sob, 15 lut 2025, 7:39 CET, NY 1:39, Londyn 6:39, Tokio 15:39, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ORLEN SA (PKN)
14 Feb, 17:04  57.59  +0.20 (+0.35%)
More On PKN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PKN
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
627212 Dec 202450.6450.9947.8648.87-2.44%-1.225,798,767
627111 Dec 202451.552.995050.09-5.88%-3.135,890,808
627010 Dec 202453.0153.5952.8253.22+0.26%+0.141,889,304
62699 Dec 202452.4553.252.0953.08+1.80%+0.941,761,869
62686 Dec 202452.553.155252.14-0.57%-0.301,446,088
62675 Dec 202451.852.7551.3152.44+1.51%+0.781,493,160
62664 Dec 202451.5852.1551.2351.66+0.64%+0.331,506,019
62653 Dec 202451.915251.0651.33-0.85%-0.441,995,684
62642 Dec 2024515250.9651.77+1.47%+0.751,649,629
626329 Nov 202451.0251.5850.951.02-0.39%-0.201,157,552
626228 Nov 202451.4351.7250.9751.22-0.14%-0.07845,481
626127 Nov 20245252.351.1351.29-1.46%-0.761,562,282
626026 Nov 202452.1452.5751.7352.05+0.29%+0.151,432,121
625925 Nov 202452.2852.5551.7451.9+0.14%+0.073,310,142
625822 Nov 202452.6952.6951.3651.83-0.78%-0.411,736,206
625721 Nov 202451.3152.7550.7252.24+1.97%+1.012,544,019
625620 Nov 202451.8252.350.9951.23-0.95%-0.491,988,115
625519 Nov 202453.5153.7650.2751.72-3.15%-1.682,780,874
625418 Nov 202452.7853.452.1353.4+1.17%+0.621,903,505
625315 Nov 20245353.1552.3752.78-0.60%-0.321,654,824
625214 Nov 20245253.1751.5553.1+4.45%+2.263,580,982
625113 Nov 202450.951.4449.99550.84+0.89%+0.452,676,045
625012 Nov 202452.653.150.3550.39-4.20%-2.213,621,879
62498 Nov 202453.9253.9252.3852.6-2.05%-1.102,108,404
62487 Nov 202452.254.375253.7+3.51%+1.824,591,770
62476 Nov 202452.752.7851.6951.88-0.42%-0.222,138,510
62465 Nov 202452.7652.7851.8752.1-0.82%-0.431,802,504
62454 Nov 202452.4152.8652.0952.53+0.84%+0.441,424,214
624431 Oct 202452.1552.1851.4552.09-0.57%-0.301,738,894
624330 Oct 202452.853.0852.1852.39-1.08%-0.571,817,288
624229 Oct 202453.7553.7552.6552.96-1.06%-0.571,900,192
624128 Oct 202453.8153.953.0453.53-0.54%-0.29988,924
624025 Oct 202453.0854.0852.7653.82+1.39%+0.741,294,410
623924 Oct 202452.9653.7852.753.08+0.59%+0.311,439,643
623823 Oct 202452.9253.0252.1352.770.00%0.001,744,288
623722 Oct 2024545452.552.77-1.79%-0.961,975,793
623621 Oct 202453.454.1853.1253.73+0.62%+0.331,693,806
623518 Oct 202453.7654.353.453.4-0.28%-0.151,429,140
623417 Oct 202454.4154.5453.4353.55-1.58%-0.861,598,371
623316 Oct 202454.8554.9253.8654.41-0.60%-0.337,062,437
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PKN
On the ticker field set "d:pkn", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq