sob, 15 lut 2025, 9:04 CET, NY 3:04, Londyn 8:04, Tokio 17:04, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ORLEN SA (PKN)
14 Feb, 17:04  57.59  +0.20 (+0.35%)
More On PKN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PKN
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
3213 Jan 200015.08915.592615.08915.482+3.00%+0.452,615,344
3112 Jan 200014.750115.030914.750115.0309-0.39%-0.061,668,943
3011 Jan 200015.141415.260314.808115.089-1.83%-0.282,057,835
2910 Jan 200015.260315.989815.260315.3708+1.12%+0.175,389,990
287 Jan 200014.750115.370814.750115.2004+4.64%+0.675,114,129
276 Jan 200014.298114.579714.129414.5265+1.97%+0.282,007,096
265 Jan 200013.906714.357913.906714.2457-1.14%-0.163,320,571
254 Jan 200014.637914.637914.298114.4094-4.13%-0.622,408,685
243 Jan 200014.978515.200414.750115.0309+2.27%+0.331,962,379
2329 Dec 199914.186714.697614.186714.6976+3.60%+0.512,457,316
2228 Dec 199914.469214.469214.129414.1867-2.34%-0.341,369,032
2127 Dec 199914.469214.808114.469214.5265+0.81%+0.121,880,885
2023 Dec 199914.469214.637914.357914.40940.00%0.001,596,048
1922 Dec 199914.07714.526514.07714.4094+4.90%+0.673,497,555
1821 Dec 199913.566813.96413.566813.7364+0.39%+0.051,943,576
1720 Dec 199913.512913.683113.453913.6831+2.54%+0.342,975,671
1617 Dec 199913.395813.512913.344113.3441-0.39%-0.051,647,289
1516 Dec 199913.512913.512913.344113.3958-1.26%-0.171,789,725
1415 Dec 199913.683113.683113.512913.5668-1.23%-0.171,600,850
1314 Dec 199913.512913.736413.512913.7364+2.94%+0.393,860,480
1213 Dec 199913.395813.512913.285213.3441-0.82%-0.111,926,403
1110 Dec 199913.624113.624113.395813.4539-0.44%-0.062,287,560
109 Dec 199913.624113.624113.285213.5129-0.82%-0.113,069,578
98 Dec 199913.512913.846913.512913.6241+0.82%+0.114,649,836
87 Dec 199913.683113.736413.512913.5129-1.63%-0.222,963,133
76 Dec 199913.344113.794513.344113.7364+3.82%+0.513,670,013
63 Dec 199913.063313.285212.951913.2312+1.29%+0.172,879,680
52 Dec 199912.951913.344112.892213.0633+1.79%+0.234,035,135
41 Dec 199912.552412.83412.44112.834+3.16%+0.393,758,799
330 Nov 199912.331212.552412.331212.441+1.82%+0.224,014,463
229 Nov 199912.383712.44112.16112.2191-1.78%-0.226,716,073
126 Nov 199912.501612.612112.048812.441  19,365,881
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PKN
On the ticker field set "d:pkn", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq