sob, 15 lut 2025, 9:00 CET, NY 3:00, Londyn 8:00, Tokio 17:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: ORLEN SA (PKN)
14 Feb, 17:04  57.59  +0.20 (+0.35%)
More On PKN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PKN
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
631214 Feb 202557.557.9457.0357.59+0.35%+0.202,389,515
631113 Feb 20255757.556.457.39+0.60%+0.342,639,584
631012 Feb 202557.7857.8756.0157.05-0.71%-0.412,941,735
630911 Feb 202556.957.6456.6757.46+1.41%+0.802,052,201
630810 Feb 202556.257.256.256.66+0.93%+0.522,629,354
63077 Feb 202555.956.655.3856.14+0.86%+0.482,324,724
63066 Feb 202555.0555.8654.8955.66+1.48%+0.812,108,832
63055 Feb 202554.355.2654.2454.85+1.16%+0.632,916,176
63044 Feb 202553.2554.2252.754.22+2.36%+1.252,123,123
63033 Feb 202552.0453.1651.8152.97-1.52%-0.822,380,572
630231 Jan 202553.4953.8853.1453.79+0.69%+0.372,052,959
630130 Jan 202552.3553.4252.3553.42+2.14%+1.121,630,360
630029 Jan 202552.752.95252.3-0.17%-0.091,508,473
629928 Jan 202552.4652.852.252.39+0.17%+0.091,859,626
629827 Jan 202552.3852.451.3552.3-0.76%-0.402,924,592
629724 Jan 20255353.1752.5552.7-0.57%-0.301,773,606
629623 Jan 202553.0853.0852.0653+0.38%+0.202,325,542
629522 Jan 202553.253.552.852.8-0.43%-0.233,447,012
629421 Jan 202553.3153.3452.4953.03+0.04%+0.022,232,588
629320 Jan 202552.9253.3352.7253.01+0.97%+0.512,775,203
629217 Jan 202551.752.6551.3652.5+1.94%+1.002,451,878
629116 Jan 202551.9952.0251.1551.5-0.17%-0.091,724,923
629015 Jan 202550.6351.750.5151.59+2.26%+1.142,284,669
628914 Jan 202550.465150.3450.45+0.48%+0.242,935,120
628813 Jan 202550.3850.7449.77550.21-0.10%-0.052,717,758
628710 Jan 202549.8551.0549.7850.26+0.95%+0.483,507,263
62869 Jan 202550.155148.00549.785-0.43%-0.225,193,369
62858 Jan 202550.1150.1449.44550+0.11%+0.052,811,018
62847 Jan 20255050.2549.449.945+1.41%+0.703,283,837
62833 Jan 202549.8549.8549.1849.25-0.24%-0.121,810,588
62822 Jan 202547.72549.747.72549.37+4.60%+2.173,914,212
628130 Dec 20244747.2846.64547.2+0.64%+0.302,075,303
628027 Dec 202446.97547.2246.5146.9+0.84%+0.391,692,414
627923 Dec 202447.1648.1546.5146.51-0.76%-0.364,221,036
627820 Dec 202446.9947.2346.56546.865-0.42%-0.206,816,067
627719 Dec 202446.3147.3945.39547.065+1.14%+0.534,864,911
627618 Dec 202446.246.8546.1246.535+0.46%+0.216,292,397
627517 Dec 202448.2848.42546.1246.32-4.07%-1.966,346,067
627416 Dec 202449.249.448.1248.285-1.86%-0.923,270,710
627313 Dec 202449.19549.60548.93549.2+0.68%+0.333,724,026
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PKN
On the ticker field set "d:pkn", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq