PHPXAG - Philippine Peso / Silver (ozt)

nie, 20 kwi 2025, 23:37 CEST, NY 17:37, Londyn 22:37, Tokio 6:37, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Philippine Peso / Silver (ozt) (PHPXAG)

18 Apr, 6:59 0.000541583 -0.000000277 (-0.05%)

More On PHPXAG


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PHPXAG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
7851	21 Feb 2025	0.000523024	0.000526818	0.000522083	0.000526506	+0.23%	+0.000001211
7850	20 Feb 2025	0.000526765	0.000528417	0.000524659	0.000525295	-0.31%	-0.000001657
7849	19 Feb 2025	0.00052474	0.000530055	0.000523975	0.000526952	-0.59%	-0.000003131
7848	18 Feb 2025	0.000531829	0.000535618	0.000530001	0.000530083	-0.56%	-0.000002978
7847	17 Feb 2025	0.000537874	0.000537874	0.000531578	0.000533061	+0.45%	+0.000002382
7846	14 Feb 2025	0.000532361	0.000533505	0.000530632	0.000530679	-0.15%	-0.000000804
7845	13 Feb 2025	0.000531575	0.000533015	0.000531385	0.000531483	-1.73%	-0.000009338
7844	12 Feb 2025	0.000541842	0.000542447	0.000538313	0.000540821	+0.25%	+0.000001358
7843	11 Feb 2025	0.000534044	0.00054262	0.000533356	0.000539463	+0.53%	+0.000002853
7842	10 Feb 2025	0.000538879	0.000540673	0.000536543	0.00053661	+0.32%	+0.000001730
7841	7 Feb 2025	0.000534485	0.000535144	0.000533076	0.00053488	+0.15%	+0.000000797
7840	6 Feb 2025	0.000532596	0.00053441	0.000531986	0.000534083	+0.19%	+0.000001005
7839	5 Feb 2025	0.00053568	0.000539062	0.000532636	0.000533078	-2.15%	-0.000011716
7838	4 Feb 2025	0.000542474	0.000545334	0.000540746	0.000544794	-1.21%	-0.000006667
7837	3 Feb 2025	0.00055171	0.000555172	0.000550189	0.000551461	+1.35%	+0.000007365
7836	31 Jan 2025	0.000543644	0.000550096	0.000542061	0.000544096	-2.00%	-0.000011129
7835	30 Jan 2025	0.00055505	0.000555987	0.000554164	0.000555225	-1.23%	-0.000006923
7834	29 Jan 2025	0.00056132	0.000563293	0.000560865	0.000562148	-0.99%	-0.000005594
7833	28 Jan 2025	0.000566078	0.000569447	0.000565807	0.000567742	+0.57%	+0.000003200
7832	27 Jan 2025	0.000561707	0.000567908	0.000561523	0.000564542	+1.45%	+0.000008066
7831	24 Jan 2025	0.000558992	0.000559479	0.00055509	0.000556476	-0.04%	-0.000000214
7830	23 Jan 2025	0.000553878	0.000558113	0.000552856	0.00055669	+0.82%	+0.000004551
7829	22 Jan 2025	0.000554534	0.000555945	0.000551765	0.000552139	-1.27%	-0.000007122
7828	21 Jan 2025	0.000562493	0.000563409	0.000557264	0.000559261	-0.55%	-0.000003112
7827	20 Jan 2025	0.000564982	0.000567448	0.000562203	0.000562373	+1.34%	+0.000007458
7826	17 Jan 2025	0.000554863	0.000556059	0.000553768	0.000554915	-0.41%	-0.000002272
7825	16 Jan 2025	0.000558428	0.000558804	0.000555886	0.000557187	-2.52%	-0.000014386
7824	15 Jan 2025	0.000572747	0.000573003	0.00057017	0.000571573	-0.58%	-0.000003323
7823	14 Jan 2025	0.000576394	0.000577811	0.000574775	0.000574896	+2.03%	+0.000011429
7822	13 Jan 2025	0.000563323	0.00056446	0.000561236	0.000563467	-0.53%	-0.000003008
7821	10 Jan 2025	0.000568613	0.000568899	0.00056571	0.000566475	-0.33%	-0.000001867
7820	9 Jan 2025	0.00056727	0.000569317	0.000565815	0.000568342	-0.36%	-0.000002076
7819	8 Jan 2025	0.000569862	0.000571309	0.000568727	0.000570418	-0.53%	-0.000003041
7818	7 Jan 2025	0.000574125	0.000574517	0.000571637	0.000573459	-1.05%	-0.000006108
7817	6 Jan 2025	0.000577369	0.00058041	0.000577078	0.000579567	-0.17%	-0.000000962
7816	3 Jan 2025	0.000581539	0.000583056	0.000579778	0.000580529	-1.54%	-0.000009060
7815	2 Jan 2025	0.000589418	0.000591923	0.000588645	0.000589589	+1.69%	+0.000009796
7814	27 Dec 2024	0.000580094	0.000581195	0.000578017	0.000579793	-0.24%	-0.000001371
7813	26 Dec 2024	0.000578011	0.000582163	0.000577911	0.000581164	+1.03%	+0.000005919
7812	23 Dec 2024	0.000576872	0.000577145	0.000573498	0.000575245	-1.81%	-0.000010577

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PHPXAG

On the ticker field set "d:phpxag", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.