PHPXAG - Philippine Peso / Silver (ozt)

pon, 21 kwi 2025, 0:44 CEST, NY 18:44, Londyn 23:44, Tokio 7:44, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Philippine Peso / Silver (ozt) (PHPXAG)

18 Apr, 6:59 0.000541583 -0.000000277 (-0.05%)

More On PHPXAG


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PHPXAG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
51	5 Jan 1994	0.0072149	0.0072149	0.0072149	0.0072149	+2.97%	+0.000208200
50	4 Jan 1994	0.0070067	0.0070067	0.0070067	0.0070067	+0.58%	+0.000040700
49	3 Jan 1994	0.006966	0.006966	0.006966	0.006966	-2.66%	-0.000190400
48	31 Dec 1993	0.0071564	0.0071564	0.0071564	0.0071564	-0.19%	-0.000013400
47	30 Dec 1993	0.0071698	0.0071698	0.0071698	0.0071698	+0.39%	+0.000028100
46	29 Dec 1993	0.0071417	0.0071417	0.0071417	0.0071417	-0.59%	-0.000042700
45	28 Dec 1993	0.0071844	0.0071844	0.0071844	0.0071844	+0.39%	+0.000028000
44	27 Dec 1993	0.0071564	0.0071564	0.0071564	0.0071564	-1.57%	-0.000114000
43	24 Dec 1993	0.0072704	0.0072704	0.0072704	0.0072704	+0.60%	+0.000043400
42	23 Dec 1993	0.007227	0.007227	0.007227	0.007227	+0.37%	+0.000026400
41	22 Dec 1993	0.0072006	0.0072006	0.0072006	0.0072006	+0.20%	+0.000014300
40	21 Dec 1993	0.0071863	0.0071863	0.0071863	0.0071863	+1.72%	+0.000121800
39	20 Dec 1993	0.0070645	0.0070645	0.0070645	0.0070645	-1.57%	-0.000112500
38	17 Dec 1993	0.007177	0.007177	0.007177	0.007177	-0.40%	-0.000028800
37	16 Dec 1993	0.0072058	0.0072058	0.0072058	0.0072058	+1.79%	+0.000126900
36	15 Dec 1993	0.0070789	0.0070789	0.0070789	0.0070789	-0.00%	-0.000000100
35	14 Dec 1993	0.007079	0.007079	0.007079	0.007079	+1.01%	+0.000071000
34	13 Dec 1993	0.007008	0.007008	0.007008	0.007008	-2.13%	-0.000152200
33	10 Dec 1993	0.0071602	0.0071602	0.0071602	0.0071602	-1.55%	-0.000112400
32	9 Dec 1993	0.0072726	0.0072726	0.0072726	0.0072726	+0.20%	+0.000014300
31	8 Dec 1993	0.0072583	0.0072583	0.0072583	0.0072583	-0.83%	-0.000061000
30	7 Dec 1993	0.0073193	0.0073193	0.0073193	0.0073193	-1.82%	-0.000135600
29	6 Dec 1993	0.0074549	0.0074549	0.0074549	0.0074549	-0.21%	-0.000015700
28	3 Dec 1993	0.0074706	0.0074706	0.0074706	0.0074706	-4.12%	-0.000321000
27	2 Dec 1993	0.0077916	0.0077916	0.0077916	0.0077916	+1.59%	+0.000122000
26	1 Dec 1993	0.0076696	0.0076696	0.0076696	0.0076696	-4.90%	-0.000395200
25	30 Nov 1993	0.0080648	0.0080648	0.0080648	0.0080648	+0.66%	+0.000053000
24	29 Nov 1993	0.0080118	0.0080118	0.0080118	0.0080118	+5.59%	+0.000424400
23	26 Nov 1993	0.0075874	0.0075874	0.0075874	0.0075874	-0.01%	-0.000000700
22	25 Nov 1993	0.0075881	0.0075881	0.0075881	0.0075881	+0.54%	+0.000040500
21	24 Nov 1993	0.0075476	0.0075476	0.0075476	0.0075476	+0.96%	+0.000071400
20	23 Nov 1993	0.0074762	0.0074762	0.0074762	0.0074762	-0.21%	-0.000015900
19	22 Nov 1993	0.0074921	0.0074921	0.0074921	0.0074921	+0.21%	+0.000016000
18	19 Nov 1993	0.0074761	0.0074761	0.0074761	0.0074761	-0.84%	-0.000063600
17	18 Nov 1993	0.0075397	0.0075397	0.0075397	0.0075397	-1.51%	-0.000115300
16	17 Nov 1993	0.007655	0.007655	0.007655	0.007655	-1.57%	-0.000121900
15	16 Nov 1993	0.0077769	0.0077769	0.0077769	0.0077769	-0.57%	-0.000044200
14	15 Nov 1993	0.0078211	0.0078211	0.0078211	0.0078211	-1.94%	-0.000154600
13	12 Nov 1993	0.0079757	0.0079757	0.0079757	0.0079757	+1.55%	+0.000122100
12	10 Nov 1993	0.0078536	0.0078536	0.0078536	0.0078536	-1.10%	-0.000087400

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PHPXAG

On the ticker field set "d:phpxag", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.