PHPXAG - Philippine Peso / Silver (ozt)

pon, 21 kwi 2025, 0:59 CEST, NY 18:59, Londyn 23:59, Tokio 7:59, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Philippine Peso / Silver (ozt) (PHPXAG)

18 Apr, 6:59 0.000541583 -0.000000277 (-0.05%)

More On PHPXAG


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PHPXAG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
7891	18 Apr 2025	0.000541443	0.000541667	0.000541443	0.000541583	-0.05%	-0.000000277
7890	17 Apr 2025	0.000538352	0.000549371	0.000538352	0.00054186	-0.43%	-0.000002328
7889	16 Apr 2025	0.000543811	0.000546656	0.000543333	0.000544188	+0.20%	+0.000001062
7888	15 Apr 2025	0.000542435	0.000545424	0.000541887	0.000543126	-1.02%	-0.000005589
7887	14 Apr 2025	0.000550086	0.000550568	0.000546736	0.000548715	-2.17%	-0.000012179
7886	11 Apr 2025	0.000563661	0.000565641	0.000559241	0.000560894	+0.11%	+0.000000589
7885	10 Apr 2025	0.000564885	0.000566415	0.00055991	0.000560305	-3.95%	-0.000023072
7884	9 Apr 2025	0.00058832	0.000592465	0.000580705	0.000583377	+0.69%	+0.000003997
7883	8 Apr 2025	0.000583286	0.000583669	0.000578766	0.00057938	+0.53%	+0.000003037
7882	7 Apr 2025	0.000582689	0.000584054	0.000566016	0.000576343	+3.08%	+0.000017195
7881	4 Apr 2025	0.00055103	0.000560218	0.000550186	0.000559148	+6.30%	+0.000033140
7880	3 Apr 2025	0.000517997	0.00052652	0.000514833	0.000526008	+1.82%	+0.000009411
7879	2 Apr 2025	0.000518223	0.000518315	0.000515404	0.000516597	+1.00%	+0.000005140
7878	1 Apr 2025	0.000512047	0.000514244	0.000510564	0.000511457	+0.66%	+0.000003350
7877	31 Mar 2025	0.000513454	0.000513514	0.000507742	0.000508107	+0.16%	+0.000000829
7876	28 Mar 2025	0.000506395	0.000510048	0.000505491	0.000507278	-1.70%	-0.000008787
7875	27 Mar 2025	0.000516289	0.000516769	0.000514752	0.000516065	+0.10%	+0.000000501
7874	26 Mar 2025	0.000513901	0.000515863	0.000512917	0.000515564	-2.06%	-0.000010855
7873	25 Mar 2025	0.000527248	0.000528055	0.000526076	0.000526419	+0.18%	+0.000000949
7872	24 Mar 2025	0.000528763	0.000529305	0.00052539	0.00052547	-0.12%	-0.000000634
7871	21 Mar 2025	0.000521657	0.000527162	0.000521056	0.000526104	+1.73%	+0.000008947
7870	20 Mar 2025	0.000515851	0.000518059	0.000515044	0.000517157	+0.68%	+0.000003487
7869	19 Mar 2025	0.000514163	0.00051557	0.000512808	0.00051367	-0.20%	-0.000001030
7868	18 Mar 2025	0.000515515	0.00051641	0.000514319	0.0005147	-0.69%	-0.000003595
7867	17 Mar 2025	0.000516333	0.000518406	0.000515526	0.000518295	+0.37%	+0.000001890
7866	14 Mar 2025	0.000515832	0.000517529	0.000514773	0.000516405	-1.92%	-0.000010111
7865	13 Mar 2025	0.00052421	0.000526616	0.000523086	0.000526516	-1.08%	-0.000005734
7864	12 Mar 2025	0.000532269	0.000532987	0.000530732	0.00053225	-1.75%	-0.000009497
7863	11 Mar 2025	0.000544841	0.00054496	0.000540996	0.000541747	+0.76%	+0.000004062
7862	10 Mar 2025	0.000534503	0.000539251	0.000534503	0.000537685	+0.26%	+0.000001414
7861	7 Mar 2025	0.000535279	0.000537478	0.000535107	0.000536271	-0.03%	-0.000000142
7860	6 Mar 2025	0.000536408	0.000537282	0.000534054	0.000536413	-1.35%	-0.000007326
7859	5 Mar 2025	0.000545411	0.000546428	0.000542864	0.000543739	-0.48%	-0.000002609
7858	4 Mar 2025	0.000547734	0.000549174	0.000545592	0.000546348	-0.99%	-0.000005479
7857	3 Mar 2025	0.000552854	0.000553317	0.000549607	0.000551827	-0.10%	-0.000000531
7856	28 Feb 2025	0.00055034	0.000553155	0.000549103	0.000552358	+1.23%	+0.000006707
7855	27 Feb 2025	0.00054176	0.000545778	0.000540921	0.000545651	+0.14%	+0.000000749
7854	26 Feb 2025	0.000543715	0.000545192	0.000542944	0.000544902	+1.92%	+0.000010287
7853	25 Feb 2025	0.000533197	0.000535364	0.000531542	0.000534615	+0.97%	+0.000005131
7852	24 Feb 2025	0.000532658	0.000533135	0.000527556	0.000529484	+0.57%	+0.000002978

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PHPXAG

On the ticker field set "d:phpxag", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.