PHPXAG - Philippine Peso / Silver (ozt)

sob, 15 mar 2025, 5:53 CET, NY 0:53, Londyn 4:53, Tokio 13:53, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Philippine Peso / Silver (ozt) (PHPXAG)

14 Mar, 6:00 0.000516405 -0.000010111 (-1.92%)

More On PHPXAG


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PHPXAG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
7868	14 Mar 2025	0.000515832	0.000517529	0.000514773	0.000516405	-1.92%	-0.000010111
7867	13 Mar 2025	0.00052421	0.000526616	0.000523086	0.000526516	-1.08%	-0.000005734
7866	12 Mar 2025	0.000532269	0.000532987	0.000530732	0.00053225	-1.75%	-0.000009497
7865	11 Mar 2025	0.000544841	0.00054496	0.000540996	0.000541747	+0.76%	+0.000004062
7864	10 Mar 2025	0.000534503	0.000539251	0.000534503	0.000537685	+0.26%	+0.000001414
7863	7 Mar 2025	0.000535279	0.000537478	0.000535107	0.000536271	-0.03%	-0.000000142
7862	6 Mar 2025	0.000536408	0.000537282	0.000534054	0.000536413	-1.35%	-0.000007326
7861	5 Mar 2025	0.000545411	0.000546428	0.000542864	0.000543739	-0.48%	-0.000002609
7860	4 Mar 2025	0.000547734	0.000549174	0.000545592	0.000546348	-0.99%	-0.000005479
7859	3 Mar 2025	0.000552854	0.000553317	0.000549607	0.000551827	-0.10%	-0.000000531
7858	28 Feb 2025	0.00055034	0.000553155	0.000549103	0.000552358	+1.23%	+0.000006707
7857	27 Feb 2025	0.00054176	0.000545778	0.000540921	0.000545651	+0.14%	+0.000000749
7856	26 Feb 2025	0.000543715	0.000545192	0.000542944	0.000544902	+1.92%	+0.000010287
7855	25 Feb 2025	0.000533197	0.000535364	0.000531542	0.000534615	+0.97%	+0.000005131
7854	24 Feb 2025	0.000532658	0.000533135	0.000527556	0.000529484	+0.57%	+0.000002978
7853	21 Feb 2025	0.000523024	0.000526818	0.000522083	0.000526506	+0.23%	+0.000001211
7852	20 Feb 2025	0.000526765	0.000528417	0.000524659	0.000525295	-0.31%	-0.000001657
7851	19 Feb 2025	0.00052474	0.000530055	0.000523975	0.000526952	-0.59%	-0.000003131
7850	18 Feb 2025	0.000531829	0.000535618	0.000530001	0.000530083	-0.56%	-0.000002978
7849	17 Feb 2025	0.000537874	0.000537874	0.000531578	0.000533061	+0.45%	+0.000002382
7848	14 Feb 2025	0.000532361	0.000533505	0.000530632	0.000530679	-0.15%	-0.000000804
7847	13 Feb 2025	0.000531575	0.000533015	0.000531385	0.000531483	-1.73%	-0.000009338
7846	12 Feb 2025	0.000541842	0.000542447	0.000538313	0.000540821	+0.25%	+0.000001358
7845	11 Feb 2025	0.000534044	0.00054262	0.000533356	0.000539463	+0.53%	+0.000002853
7844	10 Feb 2025	0.000538879	0.000540673	0.000536543	0.00053661	+0.32%	+0.000001730
7843	7 Feb 2025	0.000534485	0.000535144	0.000533076	0.00053488	+0.15%	+0.000000797
7842	6 Feb 2025	0.000532596	0.00053441	0.000531986	0.000534083	+0.19%	+0.000001005
7841	5 Feb 2025	0.00053568	0.000539062	0.000532636	0.000533078	-2.15%	-0.000011716
7840	4 Feb 2025	0.000542474	0.000545334	0.000540746	0.000544794	-1.21%	-0.000006667
7839	3 Feb 2025	0.00055171	0.000555172	0.000550189	0.000551461	+1.35%	+0.000007365
7838	31 Jan 2025	0.000543644	0.000550096	0.000542061	0.000544096	-2.00%	-0.000011129
7837	30 Jan 2025	0.00055505	0.000555987	0.000554164	0.000555225	-1.23%	-0.000006923
7836	29 Jan 2025	0.00056132	0.000563293	0.000560865	0.000562148	-0.99%	-0.000005594
7835	28 Jan 2025	0.000566078	0.000569447	0.000565807	0.000567742	+0.57%	+0.000003200
7834	27 Jan 2025	0.000561707	0.000567908	0.000561523	0.000564542	+1.45%	+0.000008066
7833	24 Jan 2025	0.000558992	0.000559479	0.00055509	0.000556476	-0.04%	-0.000000214
7832	23 Jan 2025	0.000553878	0.000558113	0.000552856	0.00055669	+0.82%	+0.000004551
7831	22 Jan 2025	0.000554534	0.000555945	0.000551765	0.000552139	-1.27%	-0.000007122
7830	21 Jan 2025	0.000562493	0.000563409	0.000557264	0.000559261	-0.55%	-0.000003112
7829	20 Jan 2025	0.000564982	0.000567448	0.000562203	0.000562373	+1.34%	+0.000007458

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PHPXAG

On the ticker field set "d:phpxag", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.