PHPXAG - Philippine Peso / Silver (ozt)

pon, 19 sty 2026, 3:46 CET, NY 21:46, Londyn 2:46, Tokio 11:46, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Philippine Peso / Silver (ozt) (PHPXAG)

19 Jan, 3:46 0.000181227 -0.000003995 (-2.16%)

More On PHPXAG


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PHPXAG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
8073	16 Jan 2026	0.000183661	0.000187995	0.000182844	0.000185222	-3.40%	-0.000006510
8072	15 Jan 2026	0.000183923	0.000194973	0.000183911	0.000191732	+3.40%	+0.000006299
8071	14 Jan 2026	0.000189165	0.000189288	0.000183913	0.000185433	-5.65%	-0.000011101
8070	13 Jan 2026	0.000200323	0.000201758	0.000196149	0.000196534	-2.90%	-0.000005877
8069	12 Jan 2026	0.00020267	0.000205022	0.000201319	0.000202411	-8.28%	-0.000018279
8068	9 Jan 2026	0.000222047	0.000223696	0.000218273	0.00022069	+1.18%	+0.000002575
8067	8 Jan 2026	0.00021494	0.000218169	0.000213652	0.000218115	+2.89%	+0.000006119
8066	7 Jan 2026	0.00020972	0.000212189	0.000207034	0.000211996	-1.37%	-0.000002950
8065	6 Jan 2026	0.000221057	0.000222569	0.000213834	0.000214946	-4.32%	-0.000009706
8064	5 Jan 2026	0.000223798	0.000226518	0.000223144	0.000224652	-2.93%	-0.000006778
8063	2 Jan 2026	0.000233957	0.000235193	0.000230424	0.00023143	-2.40%	-0.000005696
8062	31 Dec 2025	0.000226735	0.000237289	0.000224102	0.000237126	+3.86%	+0.000008818
8061	30 Dec 2025	0.000233296	0.000233976	0.000227746	0.000228308	+7.16%	+0.000015259
8060	29 Dec 2025	0.000216793	0.000223074	0.000210533	0.000213049	-6.43%	-0.000014649
8059	26 Dec 2025	0.000227033	0.000228919	0.000226393	0.000227698	-3.43%	-0.000008090
8058	24 Dec 2025	0.000236868	0.000237165	0.000234005	0.000235788	-3.66%	-0.000008966
8057	23 Dec 2025	0.000244788	0.000246822	0.000243307	0.000244754	-0.30%	-0.000000741
8056	22 Dec 2025	0.000250893	0.000251196	0.000245254	0.000245495	-5.68%	-0.000014771
8055	19 Dec 2025	0.000260761	0.000264191	0.000260216	0.000260266	+1.15%	+0.000002950
8054	18 Dec 2025	0.000257218	0.000259952	0.000256343	0.000257316	-0.41%	-0.000001062
8053	17 Dec 2025	0.000265161	0.000265165	0.000257903	0.000258378	-4.34%	-0.000011721
8052	16 Dec 2025	0.000266256	0.000272829	0.000264634	0.000270099	-0.04%	-0.000000110
8051	15 Dec 2025	0.000272786	0.000273138	0.000269382	0.000270209	+1.27%	+0.000003391
8050	12 Dec 2025	0.000267538	0.00026892	0.000264747	0.000266818	-2.30%	-0.000006288
8049	11 Dec 2025	0.000270275	0.000273995	0.000268915	0.000273106	-1.20%	-0.000003305
8048	10 Dec 2025	0.000277322	0.000277363	0.000274866	0.000276411	-4.93%	-0.000014329
8047	9 Dec 2025	0.000291129	0.000292101	0.000289549	0.00029074	-0.63%	-0.000001848
8046	8 Dec 2025	0.000291015	0.000294319	0.000290005	0.000292588	-0.34%	-0.000001000
8045	5 Dec 2025	0.000297433	0.000297642	0.000293309	0.000293588	+1.05%	+0.000003042
8044	4 Dec 2025	0.000289003	0.000291332	0.000287659	0.000290546	+0.30%	+0.000000874
8043	3 Dec 2025	0.000292894	0.000292912	0.000288863	0.000289672	-3.09%	-0.000009233
8042	2 Dec 2025	0.000299146	0.000300258	0.000298164	0.000298905	+0.11%	+0.000000318
8041	1 Dec 2025	0.000298483	0.000300916	0.000294737	0.000298587	-5.81%	-0.000018431
8040	28 Nov 2025	0.0003165	0.000318641	0.000313921	0.000317018	-1.46%	-0.000004686
8039	27 Nov 2025	0.000320382	0.000322638	0.000320294	0.000321704	-1.56%	-0.000005085
8038	26 Nov 2025	0.000330029	0.00033037	0.000326381	0.000326789	-0.84%	-0.000002774
8037	25 Nov 2025	0.000331999	0.000332341	0.000329079	0.000329563	-3.14%	-0.000010675
8036	24 Nov 2025	0.000340016	0.000341481	0.000338409	0.000340238	-0.20%	-0.000000676
8035	21 Nov 2025	0.000336398	0.000342473	0.000335025	0.000340914	+3.29%	+0.000010867
8034	20 Nov 2025	0.000329124	0.000333773	0.000327722	0.000330047	-1.09%	-0.000003654

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PHPXAG

On the ticker field set "d:phpxag", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.