czw, 6 lut 2025, 21:04 CET, NY 15:04, Londyn 20:04, Tokio 5:04, ^SPX -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Philippine Peso / Danish Krone (PHPDKK)
6 Feb, 6:00  0.123568  -0.000158 (-0.13%)
More On PHPDKK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PHPDKK
<< | < | > | >>
No.DateOpenHighLowCloseChange
78315 Feb 20250.1238160.1239040.1235870.123726-0.29%-0.000362
78304 Feb 20250.1236290.124160.1235720.124088-0.21%-0.000265
78293 Feb 20250.1244150.1245040.124150.124353+1.14%+0.001397
782831 Jan 20250.1229680.1231060.1229020.122956+0.19%+0.000237
782730 Jan 20250.122650.1227410.1225620.122719+0.40%+0.000490
782629 Jan 20250.1223050.1223940.1221910.122229+0.03%+0.000035
782528 Jan 20250.1220660.1224230.122030.122194+0.08%+0.000096
782427 Jan 20250.1220390.122290.1219280.122098-0.16%-0.000198
782324 Jan 20250.1222450.1223890.1221120.122296+0.01%+0.000010
782223 Jan 20250.1222040.1223950.1221740.122286-0.02%-0.000029
782122 Jan 20250.1225610.1227490.122220.122315-0.51%-0.000622
782021 Jan 20250.1231610.1232610.1227930.122937-0.68%-0.000846
781920 Jan 20250.1238570.1239890.1237220.123783+0.12%+0.000144
781817 Jan 20250.1237540.1238220.1236160.123639-0.31%-0.000382
781716 Jan 20250.1239880.1240550.123880.124021+0.50%+0.000613
781615 Jan 20250.1234550.1235180.1233670.123408-0.69%-0.000853
781514 Jan 20250.1243940.1244490.1242010.124261-0.17%-0.000215
781413 Jan 20250.1241750.1245350.1241240.124476+0.27%+0.000336
781310 Jan 20250.1242270.1242590.1240540.12414+0.14%+0.000179
78129 Jan 20250.1234740.1239780.1234080.123961+0.38%+0.000473
78118 Jan 20250.1235890.1236320.1234350.123488-0.13%-0.000160
78107 Jan 20250.1236340.1237930.1234680.123648-0.21%-0.000260
78096 Jan 20250.12420.1243760.1238520.123908-0.76%-0.000944
78083 Jan 20250.1248990.1249740.1247450.124852+0.38%+0.000475
78072 Jan 20250.1242120.1244620.1242020.124377+0.45%+0.000557
780631 Dec 20240.1239210.1239620.123670.12382+0.23%+0.000290
780530 Dec 20240.1235260.1237020.1234240.12353-0.24%-0.000303
780427 Dec 20240.1238740.123970.1237140.123833+0.16%+0.000202
780326 Dec 20240.1233230.1236980.1232520.123631+0.82%+0.001001
780225 Dec 20240.122350.122630.1222290.12263-0.04%-0.000047
780124 Dec 20240.1224970.1227570.1224110.122677+0.69%+0.000840
780023 Dec 20240.1219960.122020.1217870.121837-0.29%-0.000358
779920 Dec 20240.1222170.1222390.1220660.122195+0.31%+0.000375
779819 Dec 20240.1219150.1219410.1216410.12182+1.22%+0.001464
779718 Dec 20240.1205660.1205750.1202980.120356-0.38%-0.000463
779617 Dec 20240.1206060.1208860.1205530.120819-0.06%-0.000075
779516 Dec 20240.120840.1209670.1206950.120894-0.87%-0.001063
779413 Dec 20240.1221260.1222160.1219020.121957+0.09%+0.000105
779312 Dec 20240.1216520.1218940.1216230.121852+0.21%+0.000258
779211 Dec 20240.1216620.121730.12150.121594-0.24%-0.000291
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PHPDKK
On the ticker field set "d:phpdkk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq