wto, 20 maj 2025, 18:51 CEST, NY 12:51, Londyn 17:51, Tokio 1:51, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Polski Holding Nieruchomości SA (PHN)
20 May, 17:00  10.45  +0.15 (+1.46%)
More On PHN
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PHN
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
306019 May 202510.410.410.310.3-0.96%-0.102,313
305916 May 202510.510.510.2510.4+1.46%+0.15171
305815 May 202510.410.410.2510.25-1.44%-0.151,732
305714 May 202510.410.4510.210.40.00%0.001,171
305613 May 202510.4510.510.310.4-1.42%-0.15829
305512 May 202510.5510.5510.5510.550.00%0.00201
30549 May 202510.3510.710.210.55+0.96%+0.108,353
30538 May 202510.410.451010.45+0.48%+0.057,601
30527 May 202510.5510.5510.310.40.00%0.002,297
30516 May 202510.510.7510.410.4-0.95%-0.101,451
30505 May 202510.8510.8510.110.5-2.78%-0.3023,628
30492 May 202510.7510.810.710.8+0.47%+0.051,228
304830 Apr 202510.810.810.7510.75-0.46%-0.051,312
304729 Apr 202510.9510.9510.7510.8-1.37%-0.151,286
304628 Apr 202510.9510.9510.7510.95+0.46%+0.053,812
304525 Apr 202510.910.9510.810.90.00%0.00346
304424 Apr 202510.8510.910.710.9+0.46%+0.05380
304323 Apr 202510.8510.8510.5510.850.00%0.00902
304222 Apr 202510.5510.8510.510.850.00%0.00146
304117 Apr 202510.810.9510.510.85+0.93%+0.101,612
304016 Apr 202510.710.810.510.750.00%0.006,589
303915 Apr 202510.7510.7510.510.750.00%0.001,340
303814 Apr 202510.2510.910.2510.75+4.88%+0.505,072
303711 Apr 202510.4510.4510.2510.25+0.49%+0.051,011
303610 Apr 202510.410.410.210.2+2.00%+0.20674
30359 Apr 202510.110.31010-0.99%-0.10805
30348 Apr 202510.2510.41010.1-0.98%-0.1010,434
30337 Apr 202510.310.39.610.2-0.97%-0.106,887
30324 Apr 202510.810.810.2510.3-4.63%-0.506,683
30313 Apr 202510.6510.810.4510.8+2.86%+0.30732
30302 Apr 2025111110.510.5-4.55%-0.502,892
30291 Apr 2025111110.711+0.46%+0.051,261
302831 Mar 202511.111.110.6510.95-1.79%-0.201,190
302728 Mar 202510.911.1510.911.15+1.36%+0.154,005
302627 Mar 202510.91110.9110.00%0.00271
302526 Mar 202511.111.1510.911-0.45%-0.052,932
302425 Mar 202511.0511.051111.050.00%0.0032
302324 Mar 20251111.1510.8511.05+1.84%+0.2017,018
302221 Mar 202510.951110.810.85-0.91%-0.10762
302120 Mar 202510.751110.710.95+1.39%+0.157,610
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PHN
On the ticker field set "d:phn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq