PGV - PGF Polska Grupa Fotowoltaiczna SA

sob, 13 gru 2025, 8:53 CET, NY 2:53, Londyn 7:53, Tokio 16:53, ^SPX -1.07%

Symbol np: ^SPX

Historical data: PGF Polska Grupa Fotowoltaiczna SA (PGV)

12 Dec, 15:39 0.504 -0.002 (-0.40%)

More On PGV


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PGV

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
5781	12 Dec 2025	0.506	0.506	0.486	0.504	-0.40%	-0.002	1,304
5780	11 Dec 2025	0.49	0.51	0.482	0.506	+0.40%	+0.002	29,778
5779	10 Dec 2025	0.504	0.504	0.49	0.504	-1.18%	-0.006	11,137
5778	9 Dec 2025	0.5	0.512	0.488	0.51	+2.00%	+0.010	30,890
5777	8 Dec 2025	0.528	0.528	0.481	0.5	-6.02%	-0.032	39,956
5776	5 Dec 2025	0.508	0.538	0.498	0.532	+0.76%	+0.004	21,275
5775	4 Dec 2025	0.532	0.534	0.506	0.528	-1.12%	-0.006	49,200
5774	3 Dec 2025	0.566	0.566	0.51	0.534	-5.99%	-0.034	140,070
5773	2 Dec 2025	0.542	0.568	0.536	0.568	+1.43%	+0.008	15,896
5772	1 Dec 2025	0.562	0.582	0.536	0.56	0.00%	0.000	90,170
5771	28 Nov 2025	0.49	0.586	0.48	0.56	+14.29%	+0.070	317,989
5770	27 Nov 2025	0.49	0.49	0.488	0.49	+2.51%	+0.012	9,991
5769	26 Nov 2025	0.496	0.496	0.478	0.478	-3.63%	-0.018	17,760
5768	25 Nov 2025	0.488	0.496	0.478	0.496	+1.64%	+0.008	3,709
5767	24 Nov 2025	0.487	0.488	0.47	0.488	+0.21%	+0.001	33,145
5766	21 Nov 2025	0.494	0.498	0.463	0.487	-2.21%	-0.011	56,912
5765	20 Nov 2025	0.542	0.542	0.492	0.498	-4.60%	-0.024	38,026
5764	19 Nov 2025	0.497	0.538	0.497	0.522	+0.38%	+0.002	11,738
5763	18 Nov 2025	0.542	0.542	0.488	0.52	-4.06%	-0.022	78,766
5762	17 Nov 2025	0.542	0.542	0.52	0.542	+0.37%	+0.002	7,404
5761	14 Nov 2025	0.542	0.542	0.516	0.54	-0.37%	-0.002	390
5760	13 Nov 2025	0.516	0.542	0.516	0.542	-0.37%	-0.002	3,552
5759	12 Nov 2025	0.53	0.55	0.53	0.544	-1.09%	-0.006	8,162
5758	10 Nov 2025	0.536	0.562	0.536	0.55	+3.00%	+0.016	4,122
5757	7 Nov 2025	0.552	0.552	0.512	0.534	-1.11%	-0.006	26,051
5756	6 Nov 2025	0.57	0.57	0.514	0.54	-4.26%	-0.024	149,478
5755	5 Nov 2025	0.556	0.576	0.552	0.564	+1.44%	+0.008	17,863
5754	4 Nov 2025	0.58	0.58	0.556	0.556	-4.79%	-0.028	32,752
5753	3 Nov 2025	0.59	0.602	0.56	0.584	-1.68%	-0.010	49,328
5752	31 Oct 2025	0.642	0.642	0.57	0.594	-6.31%	-0.040	315,625
5751	30 Oct 2025	0.618	0.636	0.61	0.634	+0.63%	+0.004	43,223
5750	29 Oct 2025	0.68	0.708	0.614	0.63	-9.22%	-0.064	775,958
5749	28 Oct 2025	0.728	0.768	0.67	0.694	-2.53%	-0.018	250,942
5748	27 Oct 2025	0.726	0.78	0.682	0.712	-0.28%	-0.002	472,935
5747	24 Oct 2025	0.636	0.766	0.6	0.714	+15.16%	+0.094	716,136
5746	23 Oct 2025	0.6	0.634	0.6	0.62	+3.33%	+0.020	12,352
5745	22 Oct 2025	0.606	0.63	0.574	0.6	0.00%	0.000	66,857
5744	21 Oct 2025	0.57	0.626	0.556	0.6	+8.30%	+0.046	176,347
5743	20 Oct 2025	0.58	0.59	0.55	0.554	-5.46%	-0.032	72,401
5742	17 Oct 2025	0.552	0.586	0.552	0.586	+1.74%	+0.010	46,476

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PGV

On the ticker field set "d:pgv", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.