PGM26.F - Euro Stoxx Mid Jun 2026

nie, 9 lis 2025, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 7:34, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Euro Stoxx Mid Jun 2026 (PGM26.F)

7 Nov, 23:00 585.30 -3.60 (-0.61%)

More On PGM26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PGM26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
21	25 Aug 2023	510.3	510.3	510.3	510.3	+0.08%	+0.40	0	0
20	24 Aug 2023	509.9	509.9	509.9	509.9	-0.23%	-1.20	0	0
19	23 Aug 2023	511.1	511.1	511.1	511.1	-0.02%	-0.10	0	0
18	22 Aug 2023	511.2	511.2	511.2	511.2	+0.57%	+2.90	0	0
17	21 Aug 2023	508.3	508.3	508.3	508.3	+0.16%	+0.80	0	0
16	18 Aug 2023	507.5	507.5	507.5	507.5	-0.84%	-4.30	0	0
15	17 Aug 2023	511.8	511.8	511.8	511.8	-1.14%	-5.90	0	0
14	16 Aug 2023	517.7	517.7	517.7	517.7	-0.08%	-0.40	0	0
13	15 Aug 2023	518.1	518.1	518.1	518.1	-0.77%	-4.00	0	0
12	14 Aug 2023	522.1	522.1	522.1	522.1	+0.19%	+1.00	0	0
11	11 Aug 2023	521.1	521.1	521.1	521.1	-1.01%	-5.30	0	0
10	10 Aug 2023	526.4	526.4	526.4	526.4	+0.92%	+4.80	0	0
9	9 Aug 2023	521.6	521.6	521.6	521.6	+0.60%	+3.10	0	0
8	8 Aug 2023	518.5	518.5	518.5	518.5	-1.09%	-5.70	0	0
7	7 Aug 2023	524.2	524.2	524.2	524.2	-0.10%	-0.50	0	0
6	4 Aug 2023	524.7	524.7	524.7	524.7	+0.56%	+2.90	0	0
5	3 Aug 2023	521.8	521.8	521.8	521.8	-0.50%	-2.60	0	0
4	2 Aug 2023	524.4	524.4	524.4	524.4	-1.19%	-6.30	0	0
3	1 Aug 2023	530.7	530.7	530.7	530.7	-0.82%	-4.40	0	0
2	31 Jul 2023	535.1	535.1	535.1	535.1	-0.17%	-0.90	0	0
1	28 Jul 2023	536	536	536	536			0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data PGM26.F

On the ticker field set "d:pgm26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.