PGM26.F - Euro Stoxx Mid Jun 2026

wto, 16 gru 2025, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 7:03, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Euro Stoxx Mid Jun 2026 (PGM26.F)

15 Dec, 23:00 603.50 +5.80 (+0.97%)

More On PGM26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PGM26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
607	15 Dec 2025	603.5	603.5	603.5	603.5	+0.97%	+5.80	0	0
606	12 Dec 2025	597.7	597.7	597.7	597.7	-0.25%	-1.50	0	0
605	11 Dec 2025	599.2	599.2	599.2	599.2	+0.55%	+3.30	0	0
604	10 Dec 2025	595.9	595.9	595.9	595.9	-0.38%	-2.30	0	0
603	9 Dec 2025	598.2	598.2	598.2	598.2	+0.07%	+0.40	0	0
602	8 Dec 2025	597.8	597.8	597.8	597.8	+0.08%	+0.50	0	0
601	5 Dec 2025	597.3	597.3	597.3	597.3	+0.18%	+1.10	0	0
600	4 Dec 2025	596.2	596.2	596.2	596.2	+0.40%	+2.40	0	0
599	3 Dec 2025	593.8	593.8	593.8	593.8	-0.39%	-2.30	0	0
598	2 Dec 2025	596.1	596.1	596.1	596.1	-0.03%	-0.20	0	0
597	1 Dec 2025	596.3	596.3	596.3	596.3	-0.30%	-1.80	0	0
596	28 Nov 2025	598.1	598.1	598.1	598.1	+0.12%	+0.70	0	0
595	27 Nov 2025	597.4	597.4	597.4	597.4	+0.22%	+1.30	0	0
594	26 Nov 2025	596.1	596.1	596.1	596.1	+0.79%	+4.70	0	0
593	25 Nov 2025	591.4	591.4	591.4	591.4	+1.01%	+5.90	0	0
592	24 Nov 2025	585.5	585.5	585.5	585.5	+0.55%	+3.20	0	0
591	21 Nov 2025	582.3	582.3	582.3	582.3	-0.60%	-3.50	0	0
590	20 Nov 2025	585.8	585.8	585.8	585.8	+0.36%	+2.10	0	0
589	19 Nov 2025	583.7	583.7	583.7	583.7	+0.31%	+1.80	0	0
588	18 Nov 2025	581.9	581.9	581.9	581.9	-1.82%	-10.80	0	0
587	17 Nov 2025	592.7	592.7	592.7	592.7	-0.77%	-4.60	0	0
586	14 Nov 2025	597.3	597.3	597.3	597.3	-0.90%	-5.40	0	0
585	13 Nov 2025	602.7	602.7	602.7	602.7	0.00%	0.00	0	0
584	12 Nov 2025	602.7	602.7	602.7	602.7	+0.63%	+3.80	0	0
583	11 Nov 2025	598.9	598.9	598.9	598.9	+0.76%	+4.50	0	0
582	10 Nov 2025	594.4	594.4	594.4	594.4	+1.55%	+9.10	0	0
581	7 Nov 2025	585.3	585.3	585.3	585.3	-0.61%	-3.60	0	0
580	6 Nov 2025	588.9	588.9	588.9	588.9	-0.71%	-4.20	0	0
579	5 Nov 2025	593.1	593.1	593.1	593.1	+0.15%	+0.90	0	0
578	4 Nov 2025	592.2	592.2	592.2	592.2	-0.62%	-3.70	0	0
577	3 Nov 2025	595.9	595.9	595.9	595.9	+0.15%	+0.90	0	0
576	31 Oct 2025	595	595	595	595	-0.22%	-1.30	0	0
575	30 Oct 2025	596.3	596.3	596.3	596.3	-0.05%	-0.30	0	0
574	29 Oct 2025	596.6	596.6	596.6	596.6	+0.02%	+0.10	0	0
573	28 Oct 2025	596.5	596.5	596.5	596.5	-0.12%	-0.70	0	0
572	27 Oct 2025	597.2	597.2	597.2	597.2	+0.18%	+1.10	0	0
571	24 Oct 2025	596.1	596.1	596.1	596.1	+0.52%	+3.10	0	0
570	23 Oct 2025	593	593	593	593	+0.41%	+2.40	0	0
569	22 Oct 2025	590.6	590.6	590.6	590.6	+0.17%	+1.00	0	0
568	21 Oct 2025	589.6	589.6	589.6	589.6	+0.36%	+2.10	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data PGM26.F

On the ticker field set "d:pgm26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.