PFH26.F - Euro Stoxx Large Mar 2026

czw, 13 lis 2025, 0:29 CET, NY 18:29, Londyn 23:29, Tokio 8:29, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Euro Stoxx Large Mar 2026 (PFH26.F)

11 Nov, 23:00 634.70 +6.40 (+1.02%)

More On PFH26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PFH26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
102	11 Nov 2025	634.7	634.7	634.7	634.7	+1.02%	+6.40	0	0
101	10 Nov 2025	628.3	628.3	628.3	628.3	+1.80%	+11.10	0	0
100	7 Nov 2025	617.2	617.2	617.2	617.2	-0.79%	-4.90	0	0
99	6 Nov 2025	622.1	622.1	622.1	622.1	-1.02%	-6.40	0	0
98	5 Nov 2025	628.5	628.5	628.5	628.5	+0.27%	+1.70	0	0
97	4 Nov 2025	626.8	626.8	626.8	626.8	-0.37%	-2.30	0	0
96	3 Nov 2025	629.1	629.1	629.1	629.1	+0.18%	+1.10	0	0
95	31 Oct 2025	628	628	628	628	-0.54%	-3.40	0	0
94	30 Oct 2025	631.4	631.4	631.4	631.4	-0.21%	-1.30	0	0
93	29 Oct 2025	632.7	632.7	632.7	632.7	-0.03%	-0.20	0	0
92	28 Oct 2025	632.9	632.9	632.9	632.9	-0.05%	-0.30	0	0
91	27 Oct 2025	633.2	633.2	633.2	633.2	+0.56%	+3.50	0	0
90	24 Oct 2025	629.7	629.7	629.7	629.7	-0.02%	-0.10	0	0
89	23 Oct 2025	629.8	629.8	629.8	629.8	+0.53%	+3.30	0	0
88	22 Oct 2025	626.5	626.5	626.5	626.5	-0.74%	-4.70	0	0
87	21 Oct 2025	631.2	631.2	631.2	631.2	+0.14%	+0.90	0	0
86	20 Oct 2025	630.3	630.3	630.3	630.3	+1.27%	+7.90	0	0
85	17 Oct 2025	622.4	622.4	622.4	622.4	-0.77%	-4.80	0	0
84	16 Oct 2025	627.2	627.2	627.2	627.2	+0.55%	+3.40	0	0
83	15 Oct 2025	623.8	623.8	623.8	623.8	+1.02%	+6.30	0	0
82	14 Oct 2025	617.5	617.5	617.5	617.5	-0.16%	-1.00	0	0
81	13 Oct 2025	618.5	618.5	618.5	618.5	+0.39%	+2.40	0	0
80	10 Oct 2025	616.1	616.1	616.1	616.1	-1.61%	-10.10	0	0
79	9 Oct 2025	626.2	626.2	626.2	626.2	-0.40%	-2.50	0	0
78	8 Oct 2025	628.7	628.7	628.7	628.7	+0.80%	+5.00	0	0
77	7 Oct 2025	623.7	623.7	623.7	623.7	-0.27%	-1.70	0	0
76	6 Oct 2025	625.4	625.4	625.4	625.4	-0.37%	-2.30	0	0
75	3 Oct 2025	627.7	627.7	627.7	627.7	+0.05%	+0.30	0	0
74	2 Oct 2025	627.4	627.4	627.4	627.4	+1.00%	+6.20	0	0
73	1 Oct 2025	621.2	621.2	621.2	621.2	+1.07%	+6.60	0	0
72	30 Sep 2025	614.6	614.6	614.6	614.6	+0.24%	+1.50	0	0
71	29 Sep 2025	613.1	613.1	613.1	613.1	+0.38%	+2.30	0	0
70	26 Sep 2025	610.8	610.8	610.8	610.8	+1.08%	+6.50	0	0
69	25 Sep 2025	604.3	604.3	604.3	604.3	-0.61%	-3.70	0	0
68	24 Sep 2025	608	608	608	608	-0.16%	-1.00	0	0
67	23 Sep 2025	609	609	609	609	+0.61%	+3.70	0	0
66	22 Sep 2025	605.3	605.3	605.3	605.3	-0.38%	-2.30	0	0
65	19 Sep 2025	607.6	607.6	607.6	607.6	+0.05%	+0.30	0	0
64	18 Sep 2025	607.3	607.3	607.3	607.3	+1.42%	+8.50	0	0
63	17 Sep 2025	598.8	598.8	598.8	598.8	-0.17%	-1.00	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data PFH26.F

On the ticker field set "d:pfh26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.