PFH26.F - Euro Stoxx Large Mar 2026

wto, 16 gru 2025, 21:23 CET, NY 15:23, Londyn 20:23, Tokio 5:23, ^SPX -0.28%

Symbol np: ^SPX

Historical data: Euro Stoxx Large Mar 2026 (PFH26.F)

15 Dec, 23:00 636.50 +3.70 (+0.58%)

More On PFH26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PFH26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
126	15 Dec 2025	636.5	636.5	636.5	636.5	+0.58%	+3.70	0	500
125	12 Dec 2025	632.8	632.8	632.8	632.8	-0.44%	-2.80	0	500
124	11 Dec 2025	635.6	635.6	635.6	635.6	+0.78%	+4.90	0	500
123	10 Dec 2025	630.7	630.7	630.7	630.7	-0.30%	-1.90	0	500
122	9 Dec 2025	632.6	632.6	632.6	632.6	-0.05%	-0.30	0	500
121	8 Dec 2025	632.9	632.9	632.9	632.9	+0.03%	+0.20	0	500
120	5 Dec 2025	632.7	632.7	632.7	632.7	+0.02%	+0.10	0	500
119	4 Dec 2025	632.6	632.6	632.6	632.6	+0.40%	+2.50	500	500
118	3 Dec 2025	630.1	630.1	630.1	630.1	+0.03%	+0.20	0	0
117	2 Dec 2025	629.9	629.9	629.9	629.9	+0.25%	+1.60	0	0
116	1 Dec 2025	628.3	628.3	628.3	628.3	0.00%	0.00	0	0
115	28 Nov 2025	628.3	628.3	628.3	628.3	+0.18%	+1.10	0	0
114	27 Nov 2025	627.2	627.2	627.2	627.2	+0.10%	+0.60	0	0
113	26 Nov 2025	626.6	626.6	626.6	626.6	+1.18%	+7.30	0	0
112	25 Nov 2025	619.3	619.3	619.3	619.3	+0.70%	+4.30	0	0
111	24 Nov 2025	615	615	615	615	+0.52%	+3.20	0	0
110	21 Nov 2025	611.8	611.8	611.8	611.8	-0.91%	-5.60	0	0
109	20 Nov 2025	617.4	617.4	617.4	617.4	+0.31%	+1.90	0	0
108	19 Nov 2025	615.5	615.5	615.5	615.5	+0.31%	+1.90	0	0
107	18 Nov 2025	613.6	613.6	613.6	613.6	-1.97%	-12.30	0	0
106	17 Nov 2025	625.9	625.9	625.9	625.9	-0.84%	-5.30	0	0
105	14 Nov 2025	631.2	631.2	631.2	631.2	-0.96%	-6.10	0	0
104	13 Nov 2025	637.3	637.3	637.3	637.3	-0.61%	-3.90	0	0
103	12 Nov 2025	641.2	641.2	641.2	641.2	+1.02%	+6.50	0	0
102	11 Nov 2025	634.7	634.7	634.7	634.7	+1.02%	+6.40	0	0
101	10 Nov 2025	628.3	628.3	628.3	628.3	+1.80%	+11.10	0	0
100	7 Nov 2025	617.2	617.2	617.2	617.2	-0.79%	-4.90	0	0
99	6 Nov 2025	622.1	622.1	622.1	622.1	-1.02%	-6.40	0	0
98	5 Nov 2025	628.5	628.5	628.5	628.5	+0.27%	+1.70	0	0
97	4 Nov 2025	626.8	626.8	626.8	626.8	-0.37%	-2.30	0	0
96	3 Nov 2025	629.1	629.1	629.1	629.1	+0.18%	+1.10	0	0
95	31 Oct 2025	628	628	628	628	-0.54%	-3.40	0	0
94	30 Oct 2025	631.4	631.4	631.4	631.4	-0.21%	-1.30	0	0
93	29 Oct 2025	632.7	632.7	632.7	632.7	-0.03%	-0.20	0	0
92	28 Oct 2025	632.9	632.9	632.9	632.9	-0.05%	-0.30	0	0
91	27 Oct 2025	633.2	633.2	633.2	633.2	+0.56%	+3.50	0	0
90	24 Oct 2025	629.7	629.7	629.7	629.7	-0.02%	-0.10	0	0
89	23 Oct 2025	629.8	629.8	629.8	629.8	+0.53%	+3.30	0	0
88	22 Oct 2025	626.5	626.5	626.5	626.5	-0.74%	-4.70	0	0
87	21 Oct 2025	631.2	631.2	631.2	631.2	+0.14%	+0.90	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data PFH26.F

On the ticker field set "d:pfh26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.