PFG_MV - Prefa Group SA Market Value

śro, 12 lis 2025, 22:30 CET, NY 16:30, Londyn 21:30, Tokio 6:30, ^SPX +0.06%

Symbol np: ^SPX

Historical data: Prefa Group SA Market Value (PFG_MV)

1 Jun, 11:00 157.00 -13.00 (-7.65%)

More On PFG_MV


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PFG_MV

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
785	1 Jun 2023	157	157	157	157	-7.65%	-13.00	0
784	29 May 2023	170	170	170	170	-12.37%	-24.00	0
783	15 May 2023	195	195	194	194	+18.29%	+30.00	0
782	10 May 2023	164	164	164	164	+7.19%	+11.00	0
781	9 May 2023	153	153	153	153	-11.05%	-19.00	0
780	2 May 2023	168	172	168	172	+10.26%	+16.00	0
779	28 Apr 2023	156	156	156	156	+4.00%	+6.00	0
778	25 Apr 2023	150	150	150	150	-0.66%	-1.00	0
777	24 Apr 2023	151	151	151	151	-12.72%	-22.00	0
776	20 Apr 2023	173	173	173	173	+15.33%	+23.00	0
775	19 Apr 2023	145	150	145	150	-15.73%	-28.00	0
774	14 Apr 2023	178	178	178	178	-6.32%	-12.00	0
773	13 Apr 2023	190	190	190	190	+11.76%	+20.00	0
772	12 Apr 2023	170	170	170	170	-10.53%	-20.00	0
771	11 Apr 2023	190	190	190	190	0.00%	0.00	0
770	6 Apr 2023	195	195	190	190	+8.57%	+15.00	0
769	5 Apr 2023	155	175	155	175	+16.67%	+25.00	0
768	4 Apr 2023	145	150	145	150	+3.45%	+5.00	0
767	3 Apr 2023	145	145	145	145	+16.00%	+20.00	0
766	31 Mar 2023	125	125	125	125	-16.67%	-25.00	0
765	28 Mar 2023	140	150	140	150	+7.14%	+10.00	0
764	27 Mar 2023	142.5	142.5	140	140	-6.67%	-10.00	0
763	24 Mar 2023	150	150	150	150	+2.04%	+3.00	0
762	23 Mar 2023	147	147	147	147	+7.69%	+10.50	0
761	22 Mar 2023	120	136.5	120	136.5	+40.72%	+39.50	0
760	21 Mar 2023	90	97	90	97	+29.33%	+22.00	0
759	20 Mar 2023	66	75	66	75	+23.97%	+14.50	0
758	17 Mar 2023	60.5	60.5	60.5	60.5	-7.63%	-5.00	0
757	16 Mar 2023	56.5	65.5	56.5	65.5	+4.80%	+3.00	0
756	15 Mar 2023	62.5	62.5	62.5	62.5	-1.57%	-1.00	0
755	14 Mar 2023	63.5	63.5	63.5	63.5	-3.05%	-2.00	0
754	13 Mar 2023	65.5	65.5	65.5	65.5	+0.77%	+0.50	0
753	10 Mar 2023	65	65	65	65	-8.77%	-6.25	0
752	8 Mar 2023	71.25	71.25	71.25	71.25	0.00%	0.00	0
751	7 Mar 2023	71.25	71.25	71.25	71.25	+1.79%	+1.25	0
750	6 Mar 2023	70	70	70	70	-3.45%	-2.50	0
749	3 Mar 2023	75	75	72.5	72.5	-18.99%	-17.00	0
748	1 Mar 2023	94.5	94.5	89.5	89.5	-5.79%	-5.50	0
747	28 Feb 2023	95	95	95	95	-1.04%	-1.00	0
746	23 Feb 2023	96	96	96	96	-4.00%	-4.00	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PFG_MV

On the ticker field set "d:pfg_mv", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.