PF.F - Euro Stoxx Large - Eurex

wto, 16 gru 2025, 21:42 CET, NY 15:42, Londyn 20:42, Tokio 5:42, ^SPX -0.13%

Symbol np: ^SPX

Historical data: Euro Stoxx Large - Eurex (PF.F)

15 Dec, 23:00 634.40 +3.70 (+0.59%)

More On PF.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PF.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
41	22 Mar 2013	277.6	277.6	277.6	277.6	-0.07%	-0.20	0	156
40	21 Mar 2013	278.5	278.7	276.3	277.8	-1.07%	-3.00	0	156
39	20 Mar 2013	279.8	280.8	279.5	280.8	+1.15%	+3.20	230	81
38	19 Mar 2013	278.9	279.9	276.5	277.6	-1.14%	-3.20	20	78
37	18 Mar 2013	278.3	280.8	277.4	280.8	-2.94%	-8.51	30	78
36	15 Mar 2013	289.31	289.31	289.31	289.31	-0.20%	-0.59	65	128
35	14 Mar 2013	289.9	289.9	289.9	289.9	+1.15%	+3.30	0	320
34	13 Mar 2013	286.6	286.6	286.6	286.6	-0.14%	-0.40	156	242
33	12 Mar 2013	287	287	287	287	-0.17%	-0.50	50	192
32	11 Mar 2013	287.5	287.5	287.5	287.5	-0.14%	-0.40	0	192
31	8 Mar 2013	287.9	287.9	287.9	287.9	+1.34%	+3.80	0	192
30	7 Mar 2013	284.1	284.1	284.1	284.1	+0.32%	+0.90	0	192
29	6 Mar 2013	283.2	283.2	283.2	283.2	0.00%	0.00	0	192
28	5 Mar 2013	282.9	283.2	282.9	283.2	+2.05%	+5.70	0	192
27	4 Mar 2013	277.5	277.5	277.5	277.5	+0.22%	+0.60	37	155
26	1 Mar 2013	274.5	276.9	274.5	276.9	-0.57%	-1.60	0	155
25	28 Feb 2013	276.8	278.5	276.3	278.5	+0.83%	+2.30	79	234
24	27 Feb 2013	276.2	276.2	276.2	276.2	+1.58%	+4.30	5	234
23	26 Feb 2013	271.9	271.9	271.9	271.9	-2.82%	-7.90	0	234
22	25 Feb 2013	280.2	280.5	279.5	279.8	+0.87%	+2.40	0	234
21	22 Feb 2013	275.3	277.4	275.3	277.4	+1.69%	+4.60	50	241
20	21 Feb 2013	272.8	272.8	272.8	272.8	-2.22%	-6.20	7	248
19	20 Feb 2013	279	279	279	279	-0.71%	-2.00	0	248
18	19 Feb 2013	278.4	281	278.4	281	+1.70%	+4.70	8	248
17	18 Feb 2013	276.3	276.3	276.3	276.3	+0.04%	+0.10	8	256
16	15 Feb 2013	277	277	276.2	276.2	-0.54%	-1.50	0	256
15	14 Feb 2013	279.3	279.3	277.7	277.7	-0.54%	-1.50	2	258
14	13 Feb 2013	279.2	279.2	279.2	279.2	+0.50%	+1.40	5	258
13	12 Feb 2013	277.3	277.8	277.3	277.8	+0.65%	+1.80	0	258
12	11 Feb 2013	276	276	276	276	-0.11%	-0.30	5	258
11	8 Feb 2013	276.3	276.3	276.3	276.3	+1.02%	+2.80	0	258
10	7 Feb 2013	273.5	273.5	273.5	273.5	-0.69%	-1.90	0	258
9	6 Feb 2013	275.4	275.4	275.4	275.4	-1.01%	-2.80	0	258
8	5 Feb 2013	278.2	278.2	278.2	278.2	+0.65%	+1.80	0	258
7	4 Feb 2013	276.4	276.4	276.4	276.4	-2.85%	-8.10	0	258
6	1 Feb 2013	284.5	284.5	284.5	284.5	+0.32%	+0.90	0	258
5	31 Jan 2013	283.6	283.6	283.6	283.6	-0.53%	-1.50	0	258
4	30 Jan 2013	285.1	285.1	285.1	285.1	-0.83%	-2.40	0	258
3	29 Jan 2013	287.5	287.5	287.5	287.5	+0.14%	+0.40	0	258
2	28 Jan 2013	287.1	287.1	287.1	287.1	+0.17%	+0.50	0	258

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data PF.F

On the ticker field set "d:pf.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.