PF.F - Euro Stoxx Large - Eurex

wto, 16 gru 2025, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX -0.24%

Symbol np: ^SPX

Historical data: Euro Stoxx Large - Eurex (PF.F)

15 Dec, 23:00 634.40 +3.70 (+0.59%)

More On PF.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PF.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
3241	15 Dec 2025	634.4	634.4	634.4	634.4	+0.59%	+3.70	0	1,013
3240	12 Dec 2025	632.6	632.6	630.7	630.7	-0.44%	-2.80	31	1,013
3239	11 Dec 2025	633.5	633.5	633.5	633.5	+0.78%	+4.90	0	1,013
3238	10 Dec 2025	628.6	628.6	628.6	628.6	-0.30%	-1.90	0	1,013
3237	9 Dec 2025	630.5	630.5	630.5	630.5	-0.05%	-0.30	0	1,013
3236	8 Dec 2025	630.8	630.8	630.8	630.8	+0.03%	+0.20	0	1,013
3235	5 Dec 2025	630.6	630.6	630.6	630.6	+0.03%	+0.20	0	1,013
3234	4 Dec 2025	630.4	630.4	630.4	630.4	+0.54%	+3.40	1,000	1,013
3233	3 Dec 2025	630.2	630.2	627	627	+0.11%	+0.70	20	392
3232	2 Dec 2025	626.3	626.3	626.3	626.3	+0.27%	+1.70	27	392
3231	1 Dec 2025	621.5	624.6	621.5	624.6	0.00%	0.00	27	392
3230	28 Nov 2025	624.6	624.6	624.6	624.6	+0.18%	+1.10	25	397
3229	27 Nov 2025	623.4	623.5	623.4	623.5	+0.10%	+0.60	25	397
3228	26 Nov 2025	622.9	622.9	622.9	622.9	+1.19%	+7.30	22	393
3227	25 Nov 2025	615	615.6	615	615.6	+0.69%	+4.20	22	393
3226	24 Nov 2025	611.4	611.4	611.4	611.4	+0.53%	+3.20	0	393
3225	21 Nov 2025	605.4	609.4	605.3	608.2	-0.90%	-5.50	142	393
3224	20 Nov 2025	614.8	618.6	613.7	613.7	+0.31%	+1.90	58	328
3223	19 Nov 2025	611.1	611.8	611.1	611.8	+0.30%	+1.80	21	382
3222	18 Nov 2025	612.2	612.2	608	610	-1.96%	-12.20	172	403
3221	17 Nov 2025	622.2	622.2	622.2	622.2	-0.84%	-5.30	0	231
3220	14 Nov 2025	626.3	627.5	626.3	627.5	-0.95%	-6.00	44	231
3219	13 Nov 2025	633.5	633.5	633.5	633.5	-0.63%	-4.00	0	272
3218	12 Nov 2025	637.5	637.7	637.5	637.5	+1.03%	+6.50	87	272
3217	11 Nov 2025	631	631	631	631	+1.02%	+6.40	41	357
3216	10 Nov 2025	624.8	624.8	624.6	624.6	+1.79%	+11.00	41	357
3215	7 Nov 2025	613.6	613.6	613.6	613.6	-0.79%	-4.90	0	398
3214	6 Nov 2025	618.6	618.7	618.5	618.5	-1.01%	-6.30	34	401
3213	5 Nov 2025	624.8	624.8	624.8	624.8	+0.27%	+1.70	0	367
3212	4 Nov 2025	623.1	623.1	623.1	623.1	-0.37%	-2.30	0	367
3211	3 Nov 2025	625.4	625.4	625.4	625.4	+0.18%	+1.10	0	367
3210	31 Oct 2025	625.9	625.9	624.3	624.3	-0.54%	-3.40	27	367
3209	30 Oct 2025	626.8	627.7	625.3	627.7	-0.19%	-1.20	64	342
3208	29 Oct 2025	628.9	628.9	628.9	628.9	-0.05%	-0.30	0	278
3207	28 Oct 2025	627.3	629.2	627.3	629.2	-0.05%	-0.30	5	278
3206	27 Oct 2025	629.2	629.5	629.2	629.5	+0.56%	+3.50	5	281
3205	24 Oct 2025	624.2	626	623.2	626	0.00%	0.00	23	0
3204	23 Oct 2025	623.4	626	623.4	626	+0.51%	+3.20	21	256
3203	22 Oct 2025	624.6	624.6	622.8	622.8	-0.75%	-4.70	27	235
3202	21 Oct 2025	626.9	627.5	626.1	627.5	+0.14%	+0.90	65	260

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data PF.F

On the ticker field set "d:pf.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.