PEO1028.PL - PEO1028

czw, 13 lis 2025, 0:57 CET, NY 18:57, Londyn 23:57, Tokio 8:57, ^SPX +0.06%

Symbol np: ^SPX

Historical data: PEO1028 (PEO1028.PL)

22 Oct, 9:50 100.40 -0.10 (-0.10%)

More On PEO1028.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PEO1028.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
49	7 Jul 2022	94.5	94.5	94.5	94.5	-0.53%	-0.50	1
48	5 Jul 2022	95	95	95	95	-4.04%	-4.00	1
47	1 Jun 2022	99	99	99	99	0.00%	0.00	2
46	19 May 2022	98.99	99	98.99	99	+1.02%	+1.00	8
45	12 May 2022	98	98	98	98	0.00%	0.00	6
44	26 Apr 2022	98	98	98	98	-1.01%	-1.00	6
43	25 Apr 2022	99	99	99	99	0.00%	0.00	1
42	21 Apr 2022	99	99	99	99	-2.37%	-2.40	1
41	17 Jan 2022	101.4	101.4	101.4	101.4	0.00%	0.00	1
40	8 Jul 2021	101.4	101.4	101.4	101.4	0.00%	0.00	1
39	21 Jun 2021	101.4	101.4	101.4	101.4	+0.25%	+0.25	1
38	26 Apr 2021	101.15	101.15	101.15	101.15	-0.10%	-0.10	1
37	28 Jan 2021	101.25	101.25	101.25	101.25	+1.15%	+1.15	2
36	16 Dec 2020	100.1	100.1	100.1	100.1	+0.10%	+0.10	1
35	25 Nov 2020	100	100	100	100	-0.30%	-0.30	1
34	30 Sep 2020	100.3	100.3	100.3	100.3	+0.30%	+0.30	2
33	15 Jul 2020	100	100	100	100	0.00%	0.00	1
32	14 Jul 2020	100	100	100	100	+0.05%	+0.05	2
31	13 Jul 2020	99.95	99.95	99.95	99.95	+0.35%	+0.35	1
30	2 Jul 2020	99.6	99.6	99.6	99.6	0.00%	0.00	1
29	30 Jun 2020	99.6	99.6	99.6	99.6	+0.06%	+0.06	3
28	29 Jun 2020	99.48	99.54	99.48	99.54	+0.04%	+0.04	2
27	18 Jun 2020	99.5	99.5	99.5	99.5	+1.02%	+1.00	3
26	15 Jun 2020	98.5	98.5	98.5	98.5	0.00%	0.00	1
25	9 Jun 2020	98.45	98.5	98.45	98.5	+0.52%	+0.51	6
24	13 May 2020	97.99	97.99	97.99	97.99	-3.93%	-4.01	1
23	11 Dec 2019	102	102	102	102	0.00%	0.00	1
22	27 Nov 2019	102	102	102	102	0.00%	0.00	1
21	21 Aug 2019	102	102	102	102	+0.74%	+0.75	4
20	24 Jul 2019	101.25	101.25	101.25	101.25	+0.15%	+0.15	6
19	19 Jul 2019	101.1	101.1	101.1	101.1	+0.10%	+0.10	28
18	27 Jun 2019	101	101	101	101	-0.25%	-0.25	1
17	18 Jun 2019	101.25	101.25	101.25	101.25	0.00%	0.00	1
16	11 Jun 2019	101.25	101.25	101.25	101.25	+0.05%	+0.05	2
15	29 Apr 2019	101.1	101.2	101.1	101.2	0.00%	0.00	2
14	23 Apr 2019	101.2	101.2	101.2	101.2	0.00%	0.00	4
13	18 Apr 2019	101	101.2	101	101.2	+0.65%	+0.65	2
12	9 Apr 2019	100.5	100.9	100.5	100.55	-0.59%	-0.60	11
11	8 Apr 2019	101.15	101.15	101.15	101.15	+0.05%	+0.05	1
10	5 Apr 2019	101.1	101.1	101.1	101.1	0.00%	0.00	1

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PEO1028.PL

On the ticker field set "d:peo1028.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.