PEO1028.PL - PEO1028

pon, 10 lis 2025, 0:05 CET, NY 18:05, Londyn 23:05, Tokio 8:05, ^SPX +0.13%

Symbol np: ^SPX

Historical data: PEO1028 (PEO1028.PL)

22 Oct, 9:50 100.40 -0.10 (-0.10%)

More On PEO1028.PL


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PEO1028.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
89	22 Oct 2025	100.4	100.4	100.4	100.4	-0.10%	-0.10	1
88	2 Jul 2025	100.5	100.5	100.5	100.5	-0.50%	-0.50	2
87	5 May 2025	101	101	101	101	-0.25%	-0.25	1
86	13 Feb 2025	101.25	101.25	101.25	101.25	+1.25%	+1.25	2
85	4 Feb 2025	100	100	100	100	-0.89%	-0.90	2
84	30 Dec 2024	100.9	100.9	100.9	100.9	+0.25%	+0.25	2
83	23 Oct 2024	100.65	100.65	100.65	100.65	0.00%	0.00	1
82	22 Oct 2024	100.65	100.65	100.65	100.65	0.00%	0.00	1
81	13 Sep 2024	100.65	100.65	100.65	100.65	+0.10%	+0.10	1
80	12 Sep 2024	100.55	100.55	100.55	100.55	+0.15%	+0.15	1
79	12 Aug 2024	100.4	100.4	100.4	100.4	-0.10%	-0.10	2
78	12 Jul 2024	100.5	100.5	100.5	100.5	0.00%	0.00	10
77	5 Jul 2024	100.5	100.5	100.5	100.5	0.00%	0.00	2
76	3 Jul 2024	100.5	100.5	100.5	100.5	+0.05%	+0.05	7
75	2 Jul 2024	100.45	100.45	100.45	100.45	+0.45%	+0.45	10
74	15 May 2024	100	100	100	100	0.00%	0.00	1
73	13 May 2024	100	100	100	100	0.00%	0.00	18
72	10 May 2024	100	100	100	100	+1.52%	+1.50	1
71	21 Feb 2024	98.5	98.5	98.5	98.5	0.00%	0.00	10
70	19 Jan 2024	98.5	98.5	98.5	98.5	0.00%	0.00	2
69	5 Jan 2024	98.5	98.5	98.5	98.5	0.00%	0.00	5
68	18 Dec 2023	98.5	98.5	98.5	98.5	+0.51%	+0.50	1
67	13 Dec 2023	98	98	98	98	+2.08%	+2.00	5
66	19 Oct 2023	96	96	96	96	-0.52%	-0.50	1
65	9 Oct 2023	96.5	96.5	96.5	96.5	0.00%	0.00	4
64	19 Sep 2023	96.5	96.5	96.5	96.5	0.00%	0.00	1
63	18 Sep 2023	96.5	96.5	96.5	96.5	-0.77%	-0.75	1
62	24 Aug 2023	97.25	97.25	97.25	97.25	+0.78%	+0.75	1
61	28 Jun 2023	96.5	96.5	96.5	96.5	0.00%	0.00	6
60	7 Jun 2023	96.5	96.5	96.5	96.5	+0.15%	+0.14	1
59	22 May 2023	96.5	96.5	96.36	96.36	0.00%	0.00	4
58	21 Apr 2023	96.5	96.5	96.36	96.36	+0.06%	+0.06	4
57	27 Feb 2023	96.3	96.3	96.3	96.3	-0.21%	-0.20	2
56	8 Feb 2023	96.5	96.5	96.5	96.5	+1.05%	+1.00	4
55	26 Jan 2023	95.5	95.5	95.5	95.5	+2.25%	+2.10	3
54	2 Nov 2022	93.4	93.4	93.4	93.4	-0.21%	-0.20	4
53	28 Oct 2022	93.6	93.6	93.6	93.6	-0.43%	-0.40	1
52	27 Oct 2022	94	94	94	94	-2.08%	-2.00	10
51	1 Aug 2022	96	96	96	96	+1.59%	+1.50	1
50	12 Jul 2022	94.5	94.5	94.5	94.5	0.00%	0.00	1

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PEO1028.PL

On the ticker field set "d:peo1028.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.