PEO - Bank Pekao SA

sob, 13 gru 2025, 11:49 CET, NY 5:49, Londyn 10:49, Tokio 19:49, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Bank Pekao SA (PEO)

12 Dec, 17:01 206.20 -0.80 (-0.39%)

More On PEO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PEO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
77	14 Oct 1998	12.6396	13.1191	12.6396	13.0069	0.00%	0.00	60,323
76	13 Oct 1998	13.3793	13.5666	12.9354	13.0069	0.00%	0.00	170,655
75	12 Oct 1998	12.6396	13.0069	12.6396	13.0069	+10.39%	+1.22	185,191
74	9 Oct 1998	11.5223	11.7832	11.5223	11.7832	+2.26%	+0.26	126,957
73	8 Oct 1998	12.227	12.227	11.3743	11.5223	-9.89%	-1.26	122,779
72	7 Oct 1998	13.5666	13.5666	12.227	12.7868	-3.36%	-0.44	115,036
71	6 Oct 1998	13.4187	13.4187	12.7475	13.2313	-2.19%	-0.30	159,388
70	5 Oct 1998	13.8268	14.1598	13.3793	13.5273	-5.21%	-0.74	261,147
69	2 Oct 1998	14.1598	14.3471	14.0876	14.2714	-6.35%	-0.97	228,521
68	1 Oct 1998	15.7238	15.7238	15.1634	15.2392	-11.07%	-1.90	80,165
67	30 Sep 1998	17.4686	17.4686	17.0962	17.1356	-5.91%	-1.08	28,369
66	29 Sep 1998	18.2119	18.2119	18.0283	18.2119	+1.02%	+0.18	118,306
65	28 Sep 1998	18.3955	18.3955	18.0283	18.0283	-1.01%	-0.18	100,841
64	25 Sep 1998	18.3955	18.3955	18.2119	18.2119	-2.00%	-0.37	52,522
63	24 Sep 1998	18.9553	18.9553	18.5843	18.5843	+2.04%	+0.37	95,586
62	23 Sep 1998	17.8403	18.5843	17.8403	18.2119	+3.15%	+0.56	81,194
61	22 Sep 1998	17.5801	17.8403	17.5801	17.6558	+1.28%	+0.22	101,905
60	21 Sep 1998	17.4686	17.4686	17.0962	17.4322	-3.88%	-0.70	36,430
59	18 Sep 1998	17.7287	18.1361	17.7287	18.1361	+2.30%	+0.41	63,404
58	17 Sep 1998	18.0283	18.1762	17.7287	17.7287	-3.62%	-0.67	129,270
57	16 Sep 1998	18.36	18.548	18.36	18.3955	0.00%	0.00	226,383
56	15 Sep 1998	18.36	18.4364	18.36	18.3955	-1.02%	-0.19	412,510
55	14 Sep 1998	18.5843	18.9553	18.5843	18.5843	+1.03%	+0.19	263,532
54	11 Sep 1998	18.3955	18.5843	18.2878	18.3955	-2.95%	-0.56	102,721
53	10 Sep 1998	18.9553	19.3285	18.9553	18.9553	-2.85%	-0.56	206,950
52	9 Sep 1998	19.7002	19.7002	19.3285	19.5114	-1.88%	-0.37	327,565
51	8 Sep 1998	19.1405	19.8845	19.1405	19.8845	+0.94%	+0.18	482,964
50	7 Sep 1998	19.1405	20.069	19.1405	19.7002	+2.92%	+0.56	149,303
49	4 Sep 1998	18.5843	19.1405	18.5843	19.1405	+5.10%	+0.93	307,857
48	3 Sep 1998	18.9553	18.9553	18.2119	18.2119	-4.85%	-0.93	501,937
47	2 Sep 1998	18.3955	19.1405	18.2119	19.1405	+11.96%	+2.04	313,643
46	1 Sep 1998	17.0604	17.2441	16.0546	17.0962	-9.81%	-1.86	328,612
45	31 Aug 1998	18.9553	19.3285	18.7674	18.9553	-5.55%	-1.11	246,471
44	28 Aug 1998	19.5114	20.069	19.1405	20.069	-6.90%	-1.49	61,076
43	27 Aug 1998	21.5572	21.7407	21.1846	21.5572	-1.70%	-0.37	980,713
42	26 Aug 1998	21.9289	22.1133	21.9289	21.9289	0.00%	0.00	455,770
41	25 Aug 1998	22.3012	22.3012	21.9289	21.9289	-2.47%	-0.56	86,739
40	24 Aug 1998	21.9289	22.4843	21.9289	22.4843	+1.68%	+0.37	185,070
39	21 Aug 1998	22.1133	22.3012	21.5572	22.1133	0.00%	0.00	459,812
38	20 Aug 1998	22.4843	22.4843	21.9289	22.1133	-3.25%	-0.74	432,400

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PEO

On the ticker field set "d:peo", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.