PEO - Bank Pekao SA

śro, 21 sty 2026, 7:36 CET, NY 1:36, Londyn 6:36, Tokio 15:36, ^SPX -2.06%

Symbol np: ^SPX

Historical data: Bank Pekao SA (PEO)

20 Jan, 17:01 207.7 +1.4 (+0.68%)

More On PEO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PEO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
58	17 Sep 1998	18.0283	18.1762	17.7287	17.7287	-3.62%	-0.7	129,270
57	16 Sep 1998	18.36	18.548	18.36	18.3955	0.00%	0.0	226,383
56	15 Sep 1998	18.36	18.4364	18.36	18.3955	-1.02%	-0.2	412,510
55	14 Sep 1998	18.5843	18.9553	18.5843	18.5843	+1.03%	+0.2	263,532
54	11 Sep 1998	18.3955	18.5843	18.2878	18.3955	-2.95%	-0.6	102,721
53	10 Sep 1998	18.9553	19.3285	18.9553	18.9553	-2.85%	-0.6	206,950
52	9 Sep 1998	19.7002	19.7002	19.3285	19.5114	-1.88%	-0.4	327,565
51	8 Sep 1998	19.1405	19.8845	19.1405	19.8845	+0.94%	+0.2	482,964
50	7 Sep 1998	19.1405	20.069	19.1405	19.7002	+2.92%	+0.6	149,303
49	4 Sep 1998	18.5843	19.1405	18.5843	19.1405	+5.10%	+0.9	307,857
48	3 Sep 1998	18.9553	18.9553	18.2119	18.2119	-4.85%	-0.9	501,937
47	2 Sep 1998	18.3955	19.1405	18.2119	19.1405	+11.96%	+2.0	313,643
46	1 Sep 1998	17.0604	17.2441	16.0546	17.0962	-9.81%	-1.9	328,612
45	31 Aug 1998	18.9553	19.3285	18.7674	18.9553	-5.55%	-1.1	246,471
44	28 Aug 1998	19.5114	20.069	19.1405	20.069	-6.90%	-1.5	61,076
43	27 Aug 1998	21.5572	21.7407	21.1846	21.5572	-1.70%	-0.4	980,713
42	26 Aug 1998	21.9289	22.1133	21.9289	21.9289	0.00%	0.0	455,770
41	25 Aug 1998	22.3012	22.3012	21.9289	21.9289	-2.47%	-0.6	86,739
40	24 Aug 1998	21.9289	22.4843	21.9289	22.4843	+1.68%	+0.4	185,070
39	21 Aug 1998	22.1133	22.3012	21.5572	22.1133	0.00%	0.0	459,812
38	20 Aug 1998	22.4843	22.4843	21.9289	22.1133	-3.25%	-0.7	432,400
37	19 Aug 1998	22.4843	22.8566	22.4843	22.8566	+0.81%	+0.2	217,441
36	18 Aug 1998	22.4843	23.0454	22.4843	22.673	+1.67%	+0.4	114,350
35	17 Aug 1998	21.9289	22.4843	21.9289	22.3012	0.00%	0.0	181,912
34	14 Aug 1998	21.9289	22.3012	21.9289	22.3012	+2.58%	+0.6	132,452
33	13 Aug 1998	21.9289	21.9289	21.3728	21.7407	-4.11%	-0.9	134,517
32	12 Aug 1998	22.3012	22.8566	22.1133	22.673	+5.18%	+1.1	361,130
31	11 Aug 1998	22.4843	22.4843	21.5572	21.5572	-5.69%	-1.3	323,789
30	10 Aug 1998	23.0454	23.0454	22.673	22.8566	-0.82%	-0.2	119,365
29	7 Aug 1998	22.673	23.0454	22.673	23.0454	+2.50%	+0.6	123,013
28	6 Aug 1998	22.673	23.0454	22.4843	22.4843	0.00%	0.0	175,303
27	5 Aug 1998	22.3012	22.673	22.3012	22.4843	-2.43%	-0.6	358,026
26	4 Aug 1998	23.2297	23.2297	23.0454	23.0454	0.00%	0.0	259,029
25	3 Aug 1998	22.673	23.4186	22.673	23.0454	-1.59%	-0.4	213,871
24	31 Jul 1998	23.2297	23.4186	23.0454	23.4186	-1.54%	-0.4	239,021
23	30 Jul 1998	23.7858	23.7858	23.6007	23.7858	+0.78%	+0.2	162,532
22	29 Jul 1998	23.0454	23.6007	23.0454	23.6007	+2.41%	+0.6	357,211
21	28 Jul 1998	23.4186	23.4186	22.8566	23.0454	-2.35%	-0.6	222,587
20	27 Jul 1998	23.6007	23.6007	23.2297	23.6007	-1.55%	-0.4	144,597
19	24 Jul 1998	23.7858	24.1575	23.7858	23.9732	0.00%	0.0	192,142

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PEO

On the ticker field set "d:peo", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.