PEO - Bank Pekao SA

wto, 13 sty 2026, 23:14 CET, NY 17:14, Londyn 22:14, Tokio 7:14, ^SPX -0.19%

Symbol np: ^SPX

Historical data: Bank Pekao SA (PEO)

13 Jan, 17:02 211.0 -1.0 (-0.47%)

More On PEO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PEO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
133	6 Jan 1999	18.0997	19.1405	18.0997	19.1405	+9.80%	+1.7	252,814
132	5 Jan 1999	17.5444	17.8403	17.4322	17.4322	+0.86%	+0.1	162,046
131	4 Jan 1999	16.7238	17.2836	16.7238	17.2836	+5.44%	+0.9	152,443
130	31 Dec 1998	16.352	16.3921	16.1312	16.3921	+0.25%	+0.0	98,027
129	30 Dec 1998	16.352	16.352	16.2042	16.352	+3.03%	+0.5	265,306
128	29 Dec 1998	16.1312	16.5394	15.8718	15.8718	-1.61%	-0.3	419,604
127	28 Dec 1998	15.7952	16.2428	15.7952	16.1312	+6.38%	+1.0	141,482
126	23 Dec 1998	14.8667	15.1634	14.8667	15.1634	+6.25%	+0.9	172,699
125	22 Dec 1998	14.1235	14.4185	14.1235	14.2714	+3.48%	+0.5	109,465
124	21 Dec 1998	13.7502	13.8268	13.6387	13.7917	-1.06%	-0.1	25,892
123	18 Dec 1998	14.0119	14.0876	13.939	13.939	+1.91%	+0.3	62,951
122	17 Dec 1998	13.939	13.939	13.6387	13.6781	-0.82%	-0.1	52,975
121	16 Dec 1998	13.7917	13.8268	13.7153	13.7917	+0.56%	+0.1	39,446
120	15 Dec 1998	13.7153	13.8996	13.6781	13.7153	+1.10%	+0.1	41,265
119	14 Dec 1998	13.7502	13.7502	13.5273	13.5666	-2.67%	-0.4	27,252
118	11 Dec 1998	13.7502	13.939	13.6781	13.939	-0.52%	-0.1	68,878
117	10 Dec 1998	14.1235	14.4185	14.0119	14.0119	-0.79%	-0.1	66,557
116	9 Dec 1998	14.3107	14.3471	14.1235	14.1235	-2.05%	-0.3	53,443
115	8 Dec 1998	14.1235	14.4185	14.1235	14.4185	+2.61%	+0.4	44,676
114	7 Dec 1998	13.939	14.1598	13.939	14.0512	-0.51%	-0.1	198,624
113	4 Dec 1998	13.7502	14.3107	13.7502	14.1235	+1.06%	+0.1	90,660
112	3 Dec 1998	13.7502	14.2349	13.7502	13.9748	-2.35%	-0.3	61,063
111	2 Dec 1998	13.7502	14.3107	13.7502	14.3107	+4.08%	+0.6	96,368
110	1 Dec 1998	13.939	14.1235	13.5273	13.7502	-3.41%	-0.5	58,057
109	30 Nov 1998	14.3107	14.3107	14.0119	14.2349	-0.53%	-0.1	39,422
108	27 Nov 1998	14.3107	14.4951	14.2714	14.3107	-1.27%	-0.2	63,681
107	26 Nov 1998	14.4951	14.4951	14.3829	14.4951	+0.24%	+0.0	44,856
106	25 Nov 1998	14.4951	14.4951	14.3107	14.4601	+0.54%	+0.1	90,638
105	24 Nov 1998	14.8667	14.8667	14.1235	14.3829	-2.29%	-0.3	89,816
104	23 Nov 1998	15.2392	15.2392	14.6787	14.7195	+1.30%	+0.2	117,954
103	20 Nov 1998	14.4951	14.6787	14.4951	14.5308	+1.54%	+0.2	74,989
102	19 Nov 1998	14.4951	14.4951	14.0119	14.3107	-1.79%	-0.3	132,458
101	18 Nov 1998	14.7553	15.0512	14.3829	14.5717	-3.19%	-0.5	179,101
100	17 Nov 1998	15.535	15.535	14.8667	15.0512	-7.12%	-1.2	164,015
99	16 Nov 1998	15.535	16.352	15.535	16.2042	+7.92%	+1.2	136,238
98	13 Nov 1998	14.1235	15.1269	14.1235	15.0147	+6.58%	+0.9	259,681
97	12 Nov 1998	14.1235	14.3107	14.0119	14.0876	-2.81%	-0.4	132,152
96	10 Nov 1998	15.2392	15.2392	14.4185	14.4951	-7.15%	-1.1	227,814
95	9 Nov 1998	15.9833	15.9833	15.4986	15.6116	-1.64%	-0.3	197,028
94	6 Nov 1998	15.9075	15.9075	15.6116	15.8718	+0.72%	+0.1	201,118

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PEO

On the ticker field set "d:peo", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.