wto, 16 gru 2025, 16:22 CET, NY 10:22, Londyn 15:22, Tokio 0:22, WIG20 -0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Pro-Dex Inc (PDEX.US)
16 Dec, 16:07  45.0500  +1.2500 (+2.85%)
More On PDEX.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PDEX.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
507015 Dec 202543.94544.3441.8943.8+0.97%+0.420032,062
506912 Dec 202543.544.4942.6743.38-0.42%-0.185034,031
506811 Dec 202541.9944.4341.743.565+2.53%+1.075036,993
506710 Dec 202541.403142.8441.403142.49+1.87%+0.780022,668
50669 Dec 202540.4241.7240.4241.71+1.73%+0.710021,039
50658 Dec 202539.9941.2139.724941+1.94%+0.780015,171
50645 Dec 202540.9841.5540.1740.22-1.18%-0.480014,897
50634 Dec 202539.5640.9939.33540.7+3.93%+1.540019,587
50623 Dec 202537.6054037.60539.16+4.26%+1.600037,248
50612 Dec 202537.57537.9153737.56+0.24%+0.090029,439
50601 Dec 202536.4438.1536.4437.47+2.83%+1.030019,027
505928 Nov 202537.6637.7335.216236.44-0.87%-0.320014,505
505826 Nov 202536.437.19536.336.76+0.96%+0.350027,291
505725 Nov 202533.27536.5533.27536.41+10.33%+3.410048,595
505624 Nov 20253333.832.1433+1.04%+0.340025,938
505521 Nov 202530.5533.1130.5532.66+5.94%+1.830041,904
505420 Nov 202530.1231.9929.2930.83+6.64%+1.920049,787
505319 Nov 202530.7630.7628.8128.91-4.71%-1.430032,743
505218 Nov 202530.30530.7929.15530.34-0.39%-0.120046,324
505117 Nov 202531.8932.70530.1430.46-5.08%-1.630030,572
505014 Nov 202531.7233.299931.3432.09+0.79%+0.250026,592
504913 Nov 202532.432.431.5131.84-1.97%-0.640019,768
504812 Nov 202533.3633.6532.332.48-3.36%-1.130019,068
504711 Nov 202532.4834.46531.479333.61+3.32%+1.080033,224
504610 Nov 202531.532.96531.2232.53+5.11%+1.580023,111
50457 Nov 202531.9432.47530.9530.95-5.03%-1.640046,430
50446 Nov 202532.4433.2932.3132.59+0.74%+0.240031,830
50435 Nov 202533.6733.710232.0932.35-4.12%-1.390028,147
50424 Nov 202535.1236.8933.6933.74-6.02%-2.160042,544
50413 Nov 202536.2236.433.5235.9-0.94%-0.3400103,397
504031 Oct 202532.4536.3332.0336.24+18.32%+5.6100137,010
503930 Oct 202530.5230.9829.6830.63-0.26%-0.080043,724
503829 Oct 202528.577531.4528.577530.71+6.97%+2.000079,422
503728 Oct 202529.0329.0428.528.71-0.55%-0.160028,686
503627 Oct 202528.4129.328.428.87+1.65%+0.470032,923
503524 Oct 202528.129.0527.3528.4+1.18%+0.330044,443
503423 Oct 202526.2929.4826.1528.07+6.49%+1.7100107,969
503322 Oct 202526.0826.525.5926.36+1.07%+0.280050,967
503221 Oct 202525.626.525.305126.08+1.72%+0.440034,830
503120 Oct 202525.9226.525.246125.64-2.21%-0.580072,081
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PDEX.US
On the ticker field set "d:pdex.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq