sob, 13 gru 2025, 17:45 CET, NY 11:45, Londyn 16:45, Tokio 1:45, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PCC Exol SA (PCX)
12 Dec, 16:35  2.29  0.00 (0.00%)
More On PCX
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PCX
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
324512 Dec 20252.292.32.262.290.00%0.0030,319
324411 Dec 20252.32.32.262.29-0.43%-0.0141,561
324310 Dec 20252.32.322.292.30.00%0.0018,144
32429 Dec 20252.32.322.282.3-0.86%-0.0242,573
32418 Dec 20252.352.352.32.32-1.28%-0.0376,893
32405 Dec 20252.352.362.322.35-0.42%-0.0162,506
32394 Dec 20252.362.382.342.360.00%0.00209,664
32383 Dec 20252.42.42.352.36-1.67%-0.0434,094
32372 Dec 20252.42.42.362.40.00%0.0030,979
32361 Dec 20252.42.422.372.40.00%0.0034,369
323528 Nov 20252.452.452.382.4-1.64%-0.0431,980
323427 Nov 20252.422.442.382.440.00%0.0055,030
323326 Nov 20252.492.492.412.44-2.01%-0.0538,949
323225 Nov 20252.52.52.462.49-0.40%-0.0110,139
323124 Nov 20252.492.512.482.5+1.21%+0.0316,177
323021 Nov 20252.492.52.472.470.00%0.003,830
322920 Nov 20252.492.52.472.47-0.80%-0.025,515
322819 Nov 20252.482.492.462.49+0.40%+0.0118,559
322718 Nov 20252.492.52.472.48-0.40%-0.0110,892
322617 Nov 20252.52.512.472.49-0.40%-0.0116,649
322514 Nov 20252.52.542.472.5+0.81%+0.0246,709
322413 Nov 20252.462.482.442.48+0.81%+0.0223,426
322312 Nov 20252.462.482.442.460.00%0.0015,980
322210 Nov 20252.482.492.452.46-0.81%-0.0226,622
32217 Nov 20252.482.492.462.48-0.40%-0.018,752
32206 Nov 20252.52.512.472.49-0.80%-0.0211,502
32195 Nov 20252.522.522.492.51-0.40%-0.0112,585
32184 Nov 20252.522.522.492.52+0.40%+0.013,741
32173 Nov 20252.522.522.52.51-0.40%-0.014,411
321631 Oct 20252.52.522.482.52+0.80%+0.026,577
321530 Oct 20252.52.52.472.5-0.40%-0.0115,038
321429 Oct 20252.522.522.492.51-0.40%-0.015,417
321328 Oct 20252.522.532.482.520.00%0.0013,480
321227 Oct 20252.532.562.492.52-0.40%-0.0122,845
321124 Oct 20252.482.532.482.53+2.02%+0.0513,033
321023 Oct 20252.522.532.482.48-1.59%-0.0414,744
320922 Oct 20252.472.522.472.52+2.44%+0.067,922
320821 Oct 20252.482.542.442.46-0.81%-0.0245,196
320720 Oct 20252.452.482.442.48+1.22%+0.039,091
320617 Oct 20252.512.522.452.45-2.78%-0.0726,849
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PCX
On the ticker field set "d:pcx", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq