pią, 7 lut 2025, 17:44 CET, NY 11:44, Londyn 16:44, Tokio 1:44, ^SPX -0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: PCC Rokita SA (PCR)
7 Feb, 17:00  79.0  +0.5 (+0.64%)
More On PCR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PCR
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
26546 Feb 202574.878.574.778.5+5.23%+3.912,117
26535 Feb 20257474.97474.6+0.95%+0.72,829
26524 Feb 202573.1747373.9+1.09%+0.81,746
26513 Feb 202573.173.472.573.1-0.68%-0.51,489
265031 Jan 202573.673.972.873.6+0.14%+0.12,358
264930 Jan 202572.773.772.673.5+1.10%+0.84,450
264829 Jan 202571.57371.572.7+1.96%+1.42,420
264728 Jan 20257171.970.471.3+0.71%+0.53,362
264627 Jan 202570.870.970.270.8-0.28%-0.21,398
264524 Jan 202571.872.37071-1.11%-0.87,438
264423 Jan 202571.171.871.171.8+1.13%+0.83,111
264322 Jan 202571.271.27071-0.56%-0.43,019
264221 Jan 202572.57369.871.4-1.52%-1.19,070
264120 Jan 20257272.771.672.5+0.69%+0.52,124
264017 Jan 202572.472.471.872+0.42%+0.3868
263916 Jan 202572.172.371.671.7-0.28%-0.2856
263815 Jan 202571.87271.571.9+0.56%+0.4957
263714 Jan 202572.372.371.271.50.00%0.02,286
263613 Jan 202571.67271.371.5+0.14%+0.11,720
263510 Jan 202572.772.871.271.4-1.92%-1.44,217
26349 Jan 202573.473.472.772.8-0.82%-0.61,148
26338 Jan 20257373.572.573.4+0.55%+0.42,338
26327 Jan 20257373.872.673+0.69%+0.53,804
26313 Jan 202572.67372.172.5+0.42%+0.34,953
26302 Jan 202569.1736972.2+4.64%+3.24,144
262930 Dec 202468.569.268.569+0.73%+0.55,283
262827 Dec 202466.268.966.268.5+2.09%+1.44,096
262723 Dec 202467.568.967.167.1-0.45%-0.310,014
262620 Dec 2024696967.467.4-2.32%-1.66,101
262519 Dec 202470.870.968.569-2.54%-1.85,153
262418 Dec 202470.271.670.270.8+1.14%+0.82,684
262317 Dec 202473.673.67070-4.76%-3.56,497
262216 Dec 202473.673.97373.5+0.41%+0.31,530
262113 Dec 202473.67472.673.2-0.54%-0.42,194
262012 Dec 20247374.372.973.6+0.82%+0.64,095
261911 Dec 202473.674.37373-0.82%-0.61,611
261810 Dec 202474.574.873.573.6-1.08%-0.81,232
26179 Dec 202474.574.874.274.4-0.13%-0.11,951
26166 Dec 202474.275.374.274.5+0.40%+0.34,593
26155 Dec 202474.274.57474.2+0.13%+0.12,596
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PCR
On the ticker field set "d:pcr", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq