sob, 19 kwi 2025, 20:36 CEST, NY 14:36, Londyn 19:36, Tokio 3:36, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Grupa Azoty Police SA (PCE)
17 Apr, 15:45  8.84  +0.08 (+0.91%)
More On PCE
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PCE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
482717 Apr 20258.769.048.768.84+0.91%+0.082,711
482616 Apr 20258.768.768.768.760.00%0.00262
482515 Apr 20258.78.768.688.76+0.69%+0.0656
482414 Apr 20258.768.768.78.7-0.46%-0.04597
482311 Apr 20258.98.948.748.740.00%0.001,585
482210 Apr 20258.6698.668.74+2.34%+0.206,171
48219 Apr 20258.58.78.58.54+0.23%+0.021,667
48208 Apr 20258.48.668.48.52+1.43%+0.121,778
48197 Apr 20259.069.18.168.4-6.67%-0.6013,548
48184 Apr 20258.7498.729+2.27%+0.202,232
48173 Apr 202599.068.88.8-1.79%-0.162,012
48162 Apr 20259.289.288.948.96-4.68%-0.448,637
48151 Apr 20259.49.59.269.4+0.43%+0.041,589
481431 Mar 20259.389.389.29.36-0.43%-0.041,134
481328 Mar 20259.229.49.229.4+1.95%+0.18593
481227 Mar 20259.389.389.229.22-1.50%-0.141,181
481126 Mar 20259.39.489.39.36-0.43%-0.04121
481025 Mar 20259.49.549.39.4-0.42%-0.046,521
480924 Mar 20259.429.569.429.44+0.21%+0.021,760
480821 Mar 20259.749.749.429.42-3.09%-0.302,979
480720 Mar 20259.789.789.429.72-0.61%-0.061,066
480619 Mar 20259.649.89.449.78+2.95%+0.28881
480518 Mar 20259.469.669.39.5+1.06%+0.106,314
480417 Mar 20259.489.59.329.40.00%0.002,119
480314 Mar 20259.39.49.229.4+1.08%+0.102,439
480213 Mar 20259.449.449.39.30.00%0.00354
480112 Mar 20259.469.59.39.30.00%0.001,486
480011 Mar 20259.469.489.39.3-1.69%-0.16410
479910 Mar 20259.39.469.39.46-1.25%-0.121,662
47987 Mar 20259.49.589.19.58+1.91%+0.181,564
47976 Mar 20259.429.429.49.40.00%0.00230
47965 Mar 20259.149.429.149.4+2.84%+0.26919
47954 Mar 20259.449.449.049.14-3.18%-0.302,098
47943 Mar 20259.469.489.329.44+1.29%+0.12390
479328 Feb 20259.49.489.39.32-0.85%-0.081,300
479227 Feb 20259.49.69.269.4+2.17%+0.201,431
479126 Feb 20259.49.649.29.2-4.17%-0.402,637
479025 Feb 20259.649.649.49.6+3.23%+0.302,111
478924 Feb 20259.449.969.29.3-1.48%-0.142,501
478821 Feb 20259.489.79.369.44+1.51%+0.141,414
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PCE
On the ticker field set "d:pce", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq