śro, 12 lis 2025, 5:36 CET, NY 23:36, Londyn 4:36, Tokio 13:36, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Polen Capital China Growth ETF Market Value (PCCE_MV.US)
11 Nov, 16:27  1.7625  +0.0425 (+2.47%)
More On PCCE_MV.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PCCE_MV.US
<< | < | > | >>
No.DateOpenHighLowCloseChange
18811 Nov 20251.76251.76251.76251.7625+2.47%+0.0425
1877 Nov 20251.721.721.721.72-0.65%-0.0113
1866 Nov 20251.72881.73131.72881.7313+0.58%+0.0100
1855 Nov 20251.73131.73131.72131.7213-0.86%-0.0150
1843 Nov 20251.74131.74131.73631.7363+0.43%+0.0075
18331 Oct 20251.72881.72881.72881.7288-1.98%-0.0350
18228 Oct 20251.76381.76381.76381.7638+2.85%+0.0488
18122 Oct 20251.7151.7151.7151.715-0.72%-0.0125
18016 Oct 20251.72751.72751.72751.7275-0.36%-0.0063
17915 Oct 20251.73631.73631.73381.7338+1.91%+0.0325
17810 Oct 20251.70131.711.70131.7013-5.55%-0.1000
1779 Oct 20251.81131.81131.80131.8013+0.35%+0.0062
1767 Oct 20251.79631.79881.79511.7951-0.59%-0.0106
1753 Oct 20251.82381.82381.80571.8057-0.52%-0.0094
1742 Oct 20251.81761.81761.81511.8151+2.54%+0.0450
17326 Sep 20251.77011.77011.77011.7701-0.91%-0.0162
17224 Sep 20251.78631.78631.78631.7863+0.07%+0.0012
17123 Sep 20251.77961.78511.77961.7851-1.17%-0.0212
17019 Sep 20251.81121.81121.80631.8063-0.07%-0.0013
16918 Sep 20251.80511.80781.80511.8076-1.47%-0.0269
16817 Sep 20251.83261.83511.83261.8345+1.33%+0.0241
16716 Sep 20251.81041.81041.81041.8104+0.51%+0.0091
16615 Sep 20251.80131.80131.80131.8013+1.26%+0.0225
16512 Sep 20251.77881.78011.77881.7788-0.42%-0.0075
16411 Sep 20251.78631.78631.78631.7863+1.28%+0.0225
1639 Sep 20251.76381.76381.76381.7638+0.71%+0.0125
1628 Sep 20251.751281.751281.751281.75128+2.28%+0.0391
1615 Sep 20251.712191.712191.712191.71219-0.67%-0.0116
16029 Aug 20251.725511.725511.723761.72376+1.03%+0.0175
15928 Aug 20251.706251.706251.706251.70625+0.37%+0.0063
15827 Aug 20251.691431.71.691431.7-2.65%-0.0463
15725 Aug 20251.743151.746281.743151.74628+3.53%+0.0596
15620 Aug 20251.682481.686661.682481.68666+0.10%+0.0017
15519 Aug 20251.689991.689991.684981.68498-0.07%-0.0013
15413 Aug 20251.71.71.686241.68624+1.96%+0.0325
15312 Aug 20251.653761.653761.653761.65376+1.85%+0.0301
15211 Aug 20251.623691.623691.623691.62369+2.29%+0.0363
1511 Aug 20251.587411.587411.587411.58741-1.86%-0.0300
15031 Jul 20251.617431.617431.617431.61743+1.01%+0.0161
14927 Jun 20251.60131.60131.60131.6013-0.01%-0.0001
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PCCE_MV.US
On the ticker field set "d:pcce_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq