PAC - Proacta SA

czw, 16 kwi 2026, 16:22 CEST, NY 10:22, Londyn 15:22, Tokio 23:22, WIG20 -0.82%

Symbol np: ^SPX

Historical data: Proacta SA (PAC)

16 Apr, 15:56 0.900 +0.015 (+1.69%)

More On PAC


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of PAC

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2133	15 Apr 2026	0.89	0.89	0.87	0.885	-0.56%	-0.005	1,184
2132	14 Apr 2026	0.89	0.89	0.86	0.89	-0.56%	-0.005	873
2131	13 Apr 2026	0.885	0.9	0.855	0.895	-1.10%	-0.010	8,040
2130	10 Apr 2026	0.94	0.94	0.84	0.905	-8.12%	-0.080	38,658
2129	9 Apr 2026	0.85	0.985	0.82	0.985	+13.87%	+0.120	18,542
2128	8 Apr 2026	0.82	0.865	0.815	0.865	+3.59%	+0.030	4,264
2127	7 Apr 2026	0.865	0.865	0.8	0.835	+2.83%	+0.023	4,287
2126	2 Apr 2026	0.816	0.816	0.766	0.812	-0.98%	-0.008	556
2125	1 Apr 2026	0.816	0.82	0.768	0.82	-0.24%	-0.002	1,589
2124	31 Mar 2026	0.82	0.828	0.82	0.822	-0.72%	-0.006	1,016
2123	30 Mar 2026	0.828	0.828	0.766	0.828	-0.24%	-0.002	4,949
2122	27 Mar 2026	0.846	0.846	0.76	0.83	-1.66%	-0.014	2,054
2121	26 Mar 2026	0.8	0.85	0.8	0.844	+4.71%	+0.038	12,542
2120	25 Mar 2026	0.734	0.864	0.732	0.806	+11.33%	+0.082	38,652
2119	24 Mar 2026	0.718	0.724	0.718	0.724	+1.12%	+0.008	10,692
2118	23 Mar 2026	0.7	0.716	0.682	0.716	0.00%	0.000	1,361
2117	20 Mar 2026	0.716	0.716	0.67	0.716	+0.85%	+0.006	3,221
2116	19 Mar 2026	0.708	0.71	0.66	0.71	+0.28%	+0.002	26,317
2115	18 Mar 2026	0.706	0.71	0.682	0.708	0.00%	0.000	18,977
2114	17 Mar 2026	0.708	0.708	0.7	0.708	-0.28%	-0.002	2,930
2113	16 Mar 2026	0.718	0.718	0.71	0.71	-1.66%	-0.012	135
2112	13 Mar 2026	0.728	0.728	0.686	0.722	-0.82%	-0.006	19,989
2111	12 Mar 2026	0.736	0.738	0.7	0.728	-1.36%	-0.010	5,440
2110	11 Mar 2026	0.718	0.74	0.68	0.738	+2.50%	+0.018	26,925
2109	10 Mar 2026	0.724	0.724	0.69	0.72	0.00%	0.000	4,038
2108	9 Mar 2026	0.714	0.742	0.69	0.72	-3.23%	-0.024	16,877
2107	6 Mar 2026	0.748	0.75	0.71	0.744	-2.11%	-0.016	5,088
2106	5 Mar 2026	0.724	0.76	0.688	0.76	+5.26%	+0.038	13,008
2105	4 Mar 2026	0.732	0.76	0.68	0.722	-1.63%	-0.012	33,115
2104	3 Mar 2026	0.724	0.76	0.7	0.734	-0.54%	-0.004	11,595
2103	2 Mar 2026	0.78	0.816	0.72	0.738	-9.78%	-0.080	70,892
2102	27 Feb 2026	0.818	0.818	0.73	0.818	+5.41%	+0.042	40,011
2101	26 Feb 2026	0.84	0.85	0.76	0.776	-4.20%	-0.034	33,760
2100	25 Feb 2026	0.81	0.908	0.802	0.81	-3.57%	-0.030	35,420
2099	24 Feb 2026	0.844	0.844	0.84	0.84	-1.64%	-0.014	830
2098	23 Feb 2026	0.852	0.88	0.8	0.854	-2.95%	-0.026	36,850
2097	20 Feb 2026	0.95	0.958	0.826	0.88	-7.37%	-0.070	22,207
2096	19 Feb 2026	0.91	0.954	0.84	0.95	+4.40%	+0.040	10,764
2095	18 Feb 2026	0.91	0.91	0.91	0.91	0.00%	0.000	121
2094	17 Feb 2026	0.876	0.918	0.85	0.91	+3.41%	+0.030	12,710

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data PAC

On the ticker field set "d:pac", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.