wto, 18 gru 2018, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 7:03, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Palladium - NYMEX (PA.F)
18 Dec, 22:58  1175.50  -6.50 (-0.55%)
REKLAMA
REKLAMA
More On PA.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of PA.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1057517 Dec 20181169.601194.201167.901182.00+0.89%+10.403,7390
1057414 Dec 20181192.701192.701149.201171.60-1.60%-19.104,57625,881
1057313 Dec 20181191.701199.001181.401190.70-0.32%-3.802,60126,198
1057212 Dec 20181174.301195.001174.101194.50+1.46%+17.203,05626,006
1057111 Dec 20181163.401184.901161.001177.30+1.61%+18.604,27325,736
1057010 Dec 20181170.201180.101157.001158.70-1.03%-12.103,31425,556
105697 Dec 20181158.101174.001135.801170.80+2.53%+28.904,54525,615
105686 Dec 20181182.501188.301135.801141.90-3.59%-42.506,91025,721
105675 Dec 20181181.701199.001176.501184.40+0.36%+4.203,10726,311
105664 Dec 20181163.101189.501155.501180.20+1.25%+14.605,81426,316
105653 Dec 20181150.201178.701149.001165.60+1.83%+21.006,54025,520
1056430 Nov 20181156.001173.301142.901144.60-0.59%-6.805,33524,896
1056329 Nov 20181157.801158.201141.301151.40-0.04%-0.505,68924,876
1056228 Nov 20181128.501161.101125.001151.90+2.66%+29.808,97125,654
1056127 Nov 20181124.001129.001111.101122.10-0.16%-1.807,43725,748
1056026 Nov 20181099.601128.301099.601123.90+0.84%+9.4011,23126,207
1055923 Nov 20181128.601136.901095.001114.50-1.65%-18.707,49726,181
1055821 Nov 20181124.601139.601123.301133.20+0.63%+7.1010,64026,546
1055720 Nov 20181145.201152.701117.401126.10-1.33%-15.2010,60426,619
1055619 Nov 20181154.801167.101140.501141.30-1.15%-13.308,82827,518
1055516 Nov 20181139.001168.301136.501154.60+1.51%+17.207,02128,053
1055415 Nov 20181107.901161.501105.001137.40+2.45%+27.209,80327,887
1055314 Nov 20181095.301117.001085.001110.20+1.66%+18.105,82227,475
1055213 Nov 20181082.901098.301081.801092.10+0.60%+6.505,69127,460
1055112 Nov 20181099.701104.501077.701085.60-1.08%-11.905,08427,538
105509 Nov 20181111.201114.301092.101097.50-1.67%-18.605,32427,973
105498 Nov 20181119.301123.401098.401116.10-0.41%-4.605,86728,336
105487 Nov 20181100.201124.301098.001120.70+2.32%+25.405,44828,271
105476 Nov 20181120.101120.201087.001095.30-2.34%-26.305,34827,859
105465 Nov 20181104.901124.401097.601121.60+1.55%+17.104,99828,006
105452 Nov 20181081.301110.401078.401104.50+2.14%+23.105,68727,455
105441 Nov 20181061.101087.801061.101081.40+1.21%+12.905,78527,401
1054331 Oct 20181062.001073.801054.501068.50+1.28%+13.504,70427,437
1054230 Oct 20181076.201084.401054.501055.00-2.25%-24.305,58427,386
1054129 Oct 20181090.401106.801073.301079.30-0.61%-6.604,94828,112
1054026 Oct 20181087.401093.801065.301085.90-0.16%-1.704,53128,182
1053925 Oct 20181112.301112.401086.001087.60-2.22%-24.704,65328,461
1053824 Oct 20181127.001127.301108.701112.30-0.94%-10.504,54728,886
1053723 Oct 20181109.701137.301104.401122.80+1.36%+15.109,15028,905
1053622 Oct 20181071.001112.001070.601107.70+3.53%+37.807,98027,978
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data PA.F
On the ticker field set "d:pa.f", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq