sob, 15 lut 2025, 9:01 CET, NY 3:01, Londyn 8:01, Tokio 17:01, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: OW20L242225 (OW20L242225.PL)
20 Dec, 16:48  0.10  -9.90 (-99.00%)
More On OW20L242225.PL
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Options

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of OW20L242225.PL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1820 Dec 20247.337.330.10.1-99.00%-9.90105183
1719 Dec 202412.3517.348.510-56.52%-13.00158192
1618 Dec 2024162312.523+43.75%+7.007399
1517 Dec 202450.5550.551616-71.20%-39.556266
1416 Dec 202450.4555.5550.4555.55-14.54%-9.45531
1313 Dec 202465656565-40.37%-44.00129
125 Dec 2024100109100109+36.25%+29.00629
114 Dec 202480808080+45.45%+25.00534
102 Dec 202455555555+26.35%+11.47132
929 Nov 20244043.534043.53-9.18%-4.40332
828 Nov 2024505047.9347.93-16.50%-9.47231
726 Nov 202457.457.457.457.4+3.33%+1.85230
625 Nov 2024626255.5555.55+48.93%+18.25730
522 Nov 2024555537.337.3-27.92%-14.45328
421 Nov 202435.2258.9535.2251.75+45.82%+16.26929
320 Nov 202435.4935.4935.4935.49+47.88%+11.49131
219 Nov 202441.3241.322424-43.20%-18.252730
118 Nov 202442.2542.2542.2542.25  44
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data OW20L242225.PL
On the ticker field set "d:ow20l242225.pl", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq