OW20I252800.PL - OW20I252800

sob, 13 gru 2025, 11:56 CET, NY 5:56, Londyn 10:56, Tokio 19:56, ^SPX -1.07%

Symbol np: ^SPX

Historical data: OW20I252800 (OW20I252800.PL)

19 Sep, 16:47 0.29 -28.71 (-99.00%)

More On OW20I252800.PL


	Summary

	Chart

	Chart HTML5

►	Historical data

	Options


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of OW20I252800.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
50	19 Sep 2025	20.48	20.72	0.29	0.29	-99.00%	-28.71	114	100
49	18 Sep 2025	29.19	40	28.22	29	-17.14%	-6.00	35	106
48	17 Sep 2025	43.46	43.46	35	35	-33.84%	-17.90	14	98
47	16 Sep 2025	64	64	44.86	52.9	-17.98%	-11.60	14	93
46	12 Sep 2025	81.9	81.9	64.5	64.5	-14.46%	-10.90	2	90
45	11 Sep 2025	75.4	75.4	75.4	75.4	+46.98%	+24.10	2	89
44	10 Sep 2025	54.3	54.3	37	51.3	-45.43%	-42.70	7	89
43	8 Sep 2025	84	94.55	84	94	+64.34%	+36.80	8	88
42	5 Sep 2025	80	80	57.2	57.2	-23.53%	-17.60	17	88
41	4 Sep 2025	44.89	74.8	44.89	74.8	+51.48%	+25.42	6	88
40	3 Sep 2025	47	54.4	47	49.38	+9.73%	+4.38	9	88
39	2 Sep 2025	45	49.9	25.55	45	+4.65%	+2.00	49	84
38	1 Sep 2025	52.4	52.4	40	43	-32.65%	-20.85	16	87
37	29 Aug 2025	85	85	58.2	63.85	-22.23%	-18.25	29	80
36	28 Aug 2025	98.95	98.95	82.1	82.1	-19.47%	-19.85	6	66
35	27 Aug 2025	98.05	101.95	98.05	101.95	-34.23%	-53.05	2	60
34	22 Aug 2025	155	155	155	155	-31.82%	-72.35	2	58
33	11 Aug 2025	229.25	229.25	227.35	227.35	+8.26%	+17.35	10	56
32	8 Aug 2025	210	210	210	210	+82.61%	+95.00	1	62
31	4 Aug 2025	110	115	110	115	-0.39%	-0.45	2	62
30	1 Aug 2025	130.2	131.5	115.45	115.45	-38.26%	-71.55	6	61
29	18 Jul 2025	200	200	187	187	+27.21%	+40.00	5	56
28	3 Jul 2025	147	147	147	147	+20.49%	+25.00	1	55
27	26 Jun 2025	122	122	122	122	+28.42%	+27.00	1	55
26	20 Jun 2025	95	95	95	95	-5.00%	-5.00	1	54
25	18 Jun 2025	100	100	100	100	-18.03%	-22.00	1	53
24	10 Jun 2025	122	122	122	122	+11.98%	+13.05	1	53
23	30 May 2025	108.85	108.95	102	108.95	-6.84%	-8.00	3	52
22	29 May 2025	116.95	116.95	116.95	116.95	+11.38%	+11.95	1	52
21	22 May 2025	105	105	105	105	-14.60%	-17.95	3	51
20	19 May 2025	122.95	122.95	122.95	122.95	-17.48%	-26.05	1	51
19	15 May 2025	155.85	155.85	149	149	-6.96%	-11.15	3	50
18	14 May 2025	160.15	160.15	160.15	160.15	+0.72%	+1.15	1	48
17	9 May 2025	159.75	159.75	159	159	+40.34%	+45.70	4	47
16	8 May 2025	113.3	113.3	113.3	113.3	-3.98%	-4.70	1	46
15	5 May 2025	118	118	118	118	-9.40%	-12.25	1	45
14	29 Apr 2025	150	150	130.25	130.25	-12.44%	-18.50	11	44
13	28 Apr 2025	148.75	148.75	148.75	148.75	+104.19%	+75.90	1	33
12	16 Apr 2025	71.3	72.85	71.3	72.85	+4.59%	+3.20	2	33
11	15 Apr 2025	85.05	85.05	69.65	69.65	+65.16%	+27.48	8	31

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data OW20I252800.PL

On the ticker field set "d:ow20i252800.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.