OW20A252275.PL - OW20A252275

nie, 23 mar 2025, 12:14 CET, NY 7:14, Londyn 11:14, Tokio 20:14, ^SPX +0.08%

Symbol np: ^SPX

Historical data: OW20A252275 (OW20A252275.PL)

17 Jan, 15:35 29.50 +13.13 (+80.21%)

More On OW20A252275.PL


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Options


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of OW20A252275.PL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
14	17 Jan 2025	20	31.41	20	29.5	+80.21%	+13.13	26	135
13	16 Jan 2025	29.9	29.9	14	16.37	-20.76%	-4.29	42	134
12	15 Jan 2025	8	22.84	8	20.66	+206.07%	+13.91	69	134
11	14 Jan 2025	7	9.24	6.75	6.75	+35.00%	+1.75	9	112
10	13 Jan 2025	8.4	8.4	4.8	5	-78.56%	-18.32	14	108
9	10 Jan 2025	23	23.32	17.43	23.32	+45.84%	+7.33	27	98
8	9 Jan 2025	14.43	16.67	14.43	15.99	+33.25%	+3.99	12	79
7	8 Jan 2025	16.91	21.56	12	12	-57.25%	-16.07	19	67
6	7 Jan 2025	28.07	28.07	28.07	28.07	+27.53%	+6.06	6	54
5	3 Jan 2025	19.5	26.13	19.5	22.01	+13.75%	+2.66	36	48
4	2 Jan 2025	22	22	15	19.35	+22.47%	+3.55	24	27
3	30 Dec 2024	18.2	20.92	15.8	15.8	-24.07%	-5.01	6	9
2	27 Dec 2024	21	21	20.81	20.81	-38.07%	-12.79	3	5
1	23 Dec 2024	38.39	38.39	33.24	33.6			3	2

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data OW20A252275.PL

On the ticker field set "d:ow20a252275.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.