czw, 16 kwi 2026, 16:36 CEST, NY 10:36, Londyn 15:36, Tokio 23:36, WIG20 -0.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: OTP Bank Plc (OTP.HU)
16 Apr, 16:19  43600.0  -700.0 (-1.58%)
More On OTP.HU
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of OTP.HU
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
764915 Apr 202644260448004418044300+0.68%+300.0758,745
764814 Apr 202644850457104361044000-1.68%-750.01,372,828
764713 Apr 202643000447504213044750+8.38%+3460.02,229,998
764610 Apr 202639250412903915041290+5.87%+2290.01,080,364
76459 Apr 202639470394703853039000-1.76%-700.0735,889
76448 Apr 202639900399003883039700+5.53%+2080.01,015,948
76437 Apr 202637010382803701037620+2.20%+810.0515,106
76422 Apr 202636500370003568036810-1.18%-440.0528,940
76411 Apr 202636860379903671037250+5.17%+1830.0717,977
764031 Mar 202635200358603507035420+1.14%+400.0622,691
763930 Mar 202635830362903461035020-1.90%-680.0498,128
763827 Mar 202636100361503544035700-0.97%-350.0398,031
763726 Mar 202636780367903605036050-1.82%-670.0239,146
763625 Mar 202636560371203632036720+2.11%+760.0459,234
763524 Mar 202636250365303561035960-0.80%-290.0314,250
763423 Mar 202635700365603460036250+0.83%+300.0593,408
763320 Mar 202636800371903595035950-0.83%-300.0445,622
763219 Mar 202636000367903578036250-0.58%-210.0422,399
763118 Mar 202637000374903639036460+0.25%+90.0291,270
763017 Mar 202635370370003537036370+2.91%+1030.0226,351
762916 Mar 202635510358803509035340-0.48%-170.0328,467
762813 Mar 202635400360003498035510+0.03%+10.0405,515
762712 Mar 202636390365803550035500-2.98%-1090.0777,556
762611 Mar 202637500375003654036590-2.89%-1090.0406,359
762510 Mar 202637690384003729037680+5.55%+1980.0568,072
76249 Mar 202634900360803431035700-2.19%-800.01,054,745
76236 Mar 202638400384803650036500-3.85%-1460.0715,183
76225 Mar 202637800388603780037960+1.25%+470.0537,267
76214 Mar 202635800379403578037490+4.72%+1690.01,032,393
76203 Mar 202638100381903565035800-6.53%-2500.01,316,164
76192 Mar 202637900386803630038300-2.57%-1010.0769,273
761827 Feb 202639950402203931039310-0.76%-300.0511,723
761726 Feb 202640080403703961039610-1.00%-400.0378,558
761625 Feb 202639140401703900040010+2.80%+1090.0511,814
761524 Feb 202639830400003892038920-2.94%-1180.0438,448
761423 Feb 202639650402503964040100+1.13%+450.0270,937
761320 Feb 202639780399803949039650-0.10%-40.0227,186
761219 Feb 202640500405503965039690-1.88%-760.0254,557
761118 Feb 202639550405403936040450+3.19%+1250.0246,604
761017 Feb 202638800394003813039200+1.03%+400.0391,403
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data OTP.HU
On the ticker field set "d:otp.hu", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq