OPL - Orange Polska SA

nie, 12 kwi 2026, 4:40 CEST, NY 22:40, Londyn 3:40, Tokio 11:40, ^SPX -0.11%

Symbol np: ^SPX

Historical data: Orange Polska SA (OPL)

10 Apr, 17:01 14.305 -0.280 (-1.92%)

More On OPL


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of OPL

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6854	10 Apr 2026	14.58	14.6	14.165	14.305	-1.92%	-0.280	963,676
6853	9 Apr 2026	13.8	14.585	13.8	14.585	+6.38%	+0.875	1,196,580
6852	8 Apr 2026	13.87	13.9	13.41	13.71	-2.25%	-0.315	1,956,751
6851	7 Apr 2026	14.05	14.17	13.875	14.025	-0.39%	-0.055	1,219,711
6850	2 Apr 2026	13.9	14.08	13.85	14.08	+2.03%	+0.280	1,321,791
6849	1 Apr 2026	14.155	14.4	13.645	13.8	-2.51%	-0.355	1,190,565
6848	31 Mar 2026	14.245	14.3	14.025	14.155	+0.07%	+0.010	1,790,038
6847	30 Mar 2026	13.83	14.23	13.57	14.145	+2.28%	+0.315	1,706,319
6846	27 Mar 2026	13.4	13.835	13.35	13.83	+2.44%	+0.330	979,466
6845	26 Mar 2026	13.5	13.575	13.3	13.5	0.00%	0.000	1,562,772
6844	25 Mar 2026	13.485	13.66	13.27	13.5	+0.22%	+0.030	1,105,575
6843	24 Mar 2026	13.16	13.705	13	13.47	+3.22%	+0.420	1,037,615
6842	23 Mar 2026	13.045	13.175	12.72	13.05	-0.76%	-0.100	1,202,909
6841	20 Mar 2026	13.35	13.405	13.015	13.15	-1.57%	-0.210	11,415,624
6840	19 Mar 2026	13.5	13.5	13.18	13.36	-0.56%	-0.075	1,518,127
6839	18 Mar 2026	13.465	13.48	13.24	13.435	+1.78%	+0.235	1,602,895
6838	17 Mar 2026	12.805	13.245	12.805	13.2	+2.37%	+0.305	1,978,990
6837	16 Mar 2026	12.97	13.065	12.82	12.895	-0.58%	-0.075	1,325,524
6836	13 Mar 2026	12.81	13.01	12.715	12.97	+0.62%	+0.080	1,777,477
6835	12 Mar 2026	13.11	13.2	12.73	12.89	-2.68%	-0.355	1,257,031
6834	11 Mar 2026	13.655	13.785	13.09	13.245	-3.00%	-0.410	1,500,346
6833	10 Mar 2026	13.75	13.905	13.555	13.655	-0.07%	-0.010	1,798,799
6832	9 Mar 2026	13.48	13.8	13.05	13.665	-0.26%	-0.035	1,839,535
6831	6 Mar 2026	14	14.11	13.65	13.7	-2.14%	-0.300	1,955,667
6830	5 Mar 2026	13.54	14.015	13.305	14	+4.05%	+0.545	2,679,887
6829	4 Mar 2026	13.59	13.69	13.155	13.455	-1.03%	-0.140	2,205,713
6828	3 Mar 2026	13.76	13.815	13.34	13.595	-1.56%	-0.215	2,772,144
6827	2 Mar 2026	13.69	13.935	13.545	13.81	-1.85%	-0.260	1,522,654
6826	27 Feb 2026	14	14.145	13.575	14.07	+0.57%	+0.080	2,581,009
6825	26 Feb 2026	13.75	14.395	13.665	13.99	+2.45%	+0.335	2,075,623
6824	25 Feb 2026	13.27	13.72	13.2	13.655	+0.77%	+0.105	1,781,959
6823	24 Feb 2026	13.545	13.55	13.28	13.55	+0.86%	+0.115	2,431,974
6822	23 Feb 2026	13.2	13.565	13.2	13.435	+1.78%	+0.235	2,455,078
6821	20 Feb 2026	13.54	13.6	13.115	13.2	-1.38%	-0.185	1,468,061
6820	19 Feb 2026	13.05	13.385	12.945	13.385	+2.96%	+0.385	1,543,101
6819	18 Feb 2026	12.4	13.04	12.35	13	+5.95%	+0.730	3,467,938
6818	17 Feb 2026	12.395	12.57	12.215	12.27	-0.89%	-0.110	1,594,168
6817	16 Feb 2026	12.19	12.425	12.19	12.38	+1.56%	+0.190	950,868
6816	13 Feb 2026	12.27	12.38	12.09	12.19	-0.65%	-0.080	1,858,162
6815	12 Feb 2026	11.81	12.385	11.81	12.27	+2.85%	+0.340	1,551,655

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data OPL

On the ticker field set "d:opl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.