ONO - onesano SA

wto, 13 sty 2026, 23:41 CET, NY 17:41, Londyn 22:41, Tokio 7:41, ^SPX -0.19%

Symbol np: ^SPX

Historical data: onesano SA (ONO)

13 Jan, 17:00 0.802 -0.034 (-4.07%)

More On ONO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ONO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6423	6 Nov 2025	0.89	0.89	0.89	0.89	+0.23%	+0.002	15
6422	5 Nov 2025	0.866	0.888	0.866	0.888	-0.22%	-0.002	82
6421	4 Nov 2025	0.87	0.89	0.87	0.89	-0.45%	-0.004	2,404
6420	3 Nov 2025	0.88	0.894	0.86	0.894	+1.59%	+0.014	29,046
6419	31 Oct 2025	0.9	0.9	0.88	0.88	-2.22%	-0.020	14,236
6418	30 Oct 2025	0.88	0.91	0.88	0.9	0.00%	0.000	14,026
6417	29 Oct 2025	0.884	0.9	0.876	0.9	0.00%	0.000	33,090
6416	28 Oct 2025	0.898	0.9	0.89	0.9	+1.12%	+0.010	12,527
6415	27 Oct 2025	0.9	0.9	0.88	0.89	0.00%	0.000	42,979
6414	24 Oct 2025	0.908	0.908	0.884	0.89	+0.45%	+0.004	5,417
6413	23 Oct 2025	0.892	0.91	0.884	0.886	-0.67%	-0.006	1,030
6412	22 Oct 2025	0.894	0.894	0.892	0.892	-0.22%	-0.002	911
6411	21 Oct 2025	0.9	0.92	0.894	0.894	-0.89%	-0.008	16,314
6410	20 Oct 2025	0.912	0.924	0.902	0.902	-1.31%	-0.012	37,678
6409	17 Oct 2025	0.902	0.914	0.874	0.914	+2.70%	+0.024	74,882
6408	16 Oct 2025	0.888	0.9	0.882	0.89	0.00%	0.000	3,960
6407	15 Oct 2025	0.902	0.916	0.89	0.89	-1.33%	-0.012	13,169
6406	14 Oct 2025	0.894	0.916	0.892	0.902	-0.22%	-0.002	6,635
6405	13 Oct 2025	0.894	0.912	0.89	0.904	-1.53%	-0.014	3,640
6404	10 Oct 2025	0.896	0.918	0.89	0.918	-0.65%	-0.006	15,685
6403	9 Oct 2025	0.922	0.924	0.922	0.924	+2.67%	+0.024	1,034
6402	8 Oct 2025	0.922	0.94	0.9	0.9	-0.22%	-0.002	15,783
6401	7 Oct 2025	0.902	0.93	0.898	0.902	-0.44%	-0.004	36,270
6400	6 Oct 2025	0.912	0.94	0.906	0.906	-3.21%	-0.030	4,171
6399	3 Oct 2025	0.926	0.94	0.916	0.936	-0.85%	-0.008	18,541
6398	2 Oct 2025	0.944	0.944	0.922	0.944	0.00%	0.000	658
6397	1 Oct 2025	0.878	0.946	0.878	0.944	+7.52%	+0.066	69,663
6396	30 Sep 2025	0.888	0.902	0.878	0.878	-2.88%	-0.026	13,323
6395	29 Sep 2025	0.894	0.904	0.89	0.904	+1.12%	+0.010	5,267
6394	26 Sep 2025	0.884	0.894	0.876	0.894	-1.32%	-0.012	7,001
6393	25 Sep 2025	0.88	0.906	0.88	0.906	0.00%	0.000	60
6392	24 Sep 2025	0.876	0.906	0.876	0.906	-0.22%	-0.002	1,530
6391	23 Sep 2025	0.9	0.908	0.892	0.908	+0.89%	+0.008	14,682
6390	22 Sep 2025	0.914	0.914	0.88	0.9	-1.53%	-0.014	19,302
6389	19 Sep 2025	0.896	0.914	0.896	0.914	0.00%	0.000	57
6388	18 Sep 2025	0.896	0.916	0.894	0.914	-0.44%	-0.004	354
6387	17 Sep 2025	0.892	0.922	0.89	0.918	+3.15%	+0.028	382
6386	16 Sep 2025	0.904	0.916	0.89	0.89	-0.45%	-0.004	60,245
6385	15 Sep 2025	0.916	0.918	0.892	0.894	-0.22%	-0.002	10,207
6384	12 Sep 2025	0.9	0.936	0.896	0.896	-0.22%	-0.002	14,033

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ONO

On the ticker field set "d:ono", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.