ONO - onesano SA

wto, 13 sty 2026, 22:33 CET, NY 16:33, Londyn 21:33, Tokio 6:33, ^SPX -0.19%

Symbol np: ^SPX

Historical data: onesano SA (ONO)

13 Jan, 17:00 0.802 -0.034 (-4.07%)

More On ONO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ONO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
23	10 Feb 1999	0.395	0.395	0.395	0.395	0.00%	0.000	4,823
22	9 Feb 1999	0.395	0.395	0.395	0.395	+3.85%	+0.015	5,016
21	8 Feb 1999	0.38037	0.38037	0.38037	0.38037	0.00%	0.000	24,213
20	5 Feb 1999	0.38037	0.38037	0.38037	0.38037	-7.14%	-0.029	12,091
19	4 Feb 1999	0.40963	0.40963	0.40963	0.40963	-3.45%	-0.015	3,810
18	3 Feb 1999	0.42426	0.42426	0.42426	0.42426	0.00%	0.000	21,271
17	2 Feb 1999	0.42426	0.42426	0.42426	0.42426	+7.41%	+0.029	11,303
16	1 Feb 1999	0.395	0.395	0.395	0.395	-10.00%	-0.044	12,252
15	29 Jan 1999	0.43889	0.43889	0.43889	0.43889	0.00%	0.000	4,823
14	28 Jan 1999	0.43889	0.43889	0.43889	0.43889	0.00%	0.000	2,412
13	27 Jan 1999	0.43889	0.43889	0.43889	0.43889	+3.45%	+0.015	16,158
12	26 Jan 1999	0.42426	0.42426	0.42426	0.42426	+3.57%	+0.015	19,437
11	25 Jan 1999	0.40963	0.40963	0.40963	0.40963	0.00%	0.000	7,541
10	22 Jan 1999	0.40963	0.40963	0.40963	0.40963	-3.45%	-0.015	16,737
9	21 Jan 1999	0.42426	0.42426	0.42426	0.42426	-3.33%	-0.015	52,444
8	20 Jan 1999	0.43889	0.43889	0.43889	0.43889	-3.23%	-0.015	9,646
7	19 Jan 1999	0.45352	0.45352	0.45352	0.45352	0.00%	0.000	19,342
6	18 Jan 1999	0.45352	0.45352	0.45352	0.45352	+10.71%	+0.044	20,595
5	15 Jan 1999	0.40963	0.40963	0.40963	0.40963	-9.68%	-0.044	21,705
4	14 Jan 1999	0.45352	0.45352	0.45352	0.45352	-8.82%	-0.044	22,862
3	13 Jan 1999	0.49741	0.49741	0.49741	0.49741	-10.52%	-0.058	17,363
2	12 Jan 1999	0.5559	0.5559	0.5559	0.5559	-2.58%	-0.015	182,268
1	11 Jan 1999	0.5706	0.5706	0.5706	0.5706			222,751

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ONO

On the ticker field set "d:ono", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.