ONO - onesano SA

wto, 13 sty 2026, 22:58 CET, NY 16:58, Londyn 21:58, Tokio 6:58, ^SPX -0.19%

Symbol np: ^SPX

Historical data: onesano SA (ONO)

13 Jan, 17:00 0.802 -0.034 (-4.07%)

More On ONO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ONO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6463	13 Jan 2026	0.838	0.84	0.802	0.802	-4.07%	-0.034	5,629
6462	12 Jan 2026	0.846	0.846	0.836	0.836	-1.18%	-0.010	7,205
6461	9 Jan 2026	0.81	0.846	0.8	0.846	+4.96%	+0.040	36,090
6460	8 Jan 2026	0.794	0.816	0.78	0.806	+1.51%	+0.012	30,008
6459	7 Jan 2026	0.8	0.8	0.79	0.794	-0.75%	-0.006	2,730
6458	5 Jan 2026	0.8	0.8	0.79	0.8	+1.27%	+0.010	6,162
6457	2 Jan 2026	0.77	0.816	0.77	0.79	+0.25%	+0.002	3,492
6456	30 Dec 2025	0.78	0.788	0.77	0.788	-0.25%	-0.002	14,274
6455	29 Dec 2025	0.78	0.8	0.764	0.79	+3.13%	+0.024	9,095
6454	23 Dec 2025	0.81	0.81	0.762	0.766	-5.90%	-0.048	65,692
6453	22 Dec 2025	0.782	0.818	0.78	0.814	+1.75%	+0.014	41,489
6452	19 Dec 2025	0.78	0.8	0.78	0.8	+0.50%	+0.004	15,070
6451	18 Dec 2025	0.772	0.836	0.772	0.796	0.00%	0.000	5,651
6450	17 Dec 2025	0.702	0.826	0.65	0.796	+12.43%	+0.088	220,881
6449	16 Dec 2025	0.756	0.756	0.708	0.708	-6.35%	-0.048	70,877
6448	15 Dec 2025	0.728	0.766	0.722	0.756	+0.27%	+0.002	50,843
6447	12 Dec 2025	0.758	0.796	0.72	0.754	-0.53%	-0.004	63,601
6446	11 Dec 2025	0.818	0.818	0.758	0.758	-7.33%	-0.060	18,249
6445	10 Dec 2025	0.83	0.844	0.75	0.818	-1.45%	-0.012	29,435
6444	9 Dec 2025	0.82	0.838	0.798	0.83	+1.22%	+0.010	18,021
6443	8 Dec 2025	0.822	0.858	0.806	0.82	-4.65%	-0.040	21,565
6442	5 Dec 2025	0.86	0.878	0.8	0.86	0.00%	0.000	9,521
6441	4 Dec 2025	0.866	0.876	0.856	0.86	-2.05%	-0.018	6,633
6440	3 Dec 2025	0.864	0.878	0.864	0.878	-0.90%	-0.008	5,030
6439	2 Dec 2025	0.868	0.886	0.864	0.886	-0.23%	-0.002	394
6438	1 Dec 2025	0.886	0.888	0.886	0.888	+0.23%	+0.002	113
6437	28 Nov 2025	0.87	0.886	0.866	0.886	+1.84%	+0.016	504
6436	27 Nov 2025	0.872	0.89	0.866	0.87	-2.25%	-0.020	6,661
6435	26 Nov 2025	0.868	0.89	0.868	0.89	+2.53%	+0.022	2,060
6434	25 Nov 2025	0.88	0.88	0.868	0.868	-1.36%	-0.012	9,861
6433	24 Nov 2025	0.892	0.892	0.868	0.88	-2.87%	-0.026	38,662
6432	21 Nov 2025	0.88	0.906	0.88	0.906	+4.38%	+0.038	25,565
6431	20 Nov 2025	0.894	0.9	0.868	0.868	-2.91%	-0.026	65,337
6430	19 Nov 2025	0.9	0.9	0.894	0.894	-0.67%	-0.006	2,235
6429	18 Nov 2025	0.906	0.91	0.89	0.9	+0.67%	+0.006	51,821
6428	17 Nov 2025	0.908	0.908	0.894	0.894	-1.54%	-0.014	119
6427	14 Nov 2025	0.916	0.916	0.89	0.908	+0.89%	+0.008	19,606
6426	12 Nov 2025	0.9	0.918	0.9	0.9	0.00%	0.000	90,635
6425	10 Nov 2025	0.894	0.908	0.894	0.9	+1.12%	+0.010	15,375
6424	7 Nov 2025	0.89	0.89	0.876	0.89	0.00%	0.000	45

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ONO

On the ticker field set "d:ono", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.