ONO - onesano SA

czw, 11 gru 2025, 16:49 CET, NY 10:49, Londyn 15:49, Tokio 0:49, WIG20 +1.42%

Symbol np: ^SPX

Historical data: onesano SA (ONO)

11 Dec, 16:32 0.760 -0.058 (-7.09%)

More On ONO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ONO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
6445	10 Dec 2025	0.83	0.844	0.75	0.818	-1.45%	-0.012	29,435
6444	9 Dec 2025	0.82	0.838	0.798	0.83	+1.22%	+0.010	18,021
6443	8 Dec 2025	0.822	0.858	0.806	0.82	-4.65%	-0.040	21,565
6442	5 Dec 2025	0.86	0.878	0.8	0.86	0.00%	0.000	9,521
6441	4 Dec 2025	0.866	0.876	0.856	0.86	-2.05%	-0.018	6,633
6440	3 Dec 2025	0.864	0.878	0.864	0.878	-0.90%	-0.008	5,030
6439	2 Dec 2025	0.868	0.886	0.864	0.886	-0.23%	-0.002	394
6438	1 Dec 2025	0.886	0.888	0.886	0.888	+0.23%	+0.002	113
6437	28 Nov 2025	0.87	0.886	0.866	0.886	+1.84%	+0.016	504
6436	27 Nov 2025	0.872	0.89	0.866	0.87	-2.25%	-0.020	6,661
6435	26 Nov 2025	0.868	0.89	0.868	0.89	+2.53%	+0.022	2,060
6434	25 Nov 2025	0.88	0.88	0.868	0.868	-1.36%	-0.012	9,861
6433	24 Nov 2025	0.892	0.892	0.868	0.88	-2.87%	-0.026	38,662
6432	21 Nov 2025	0.88	0.906	0.88	0.906	+4.38%	+0.038	25,565
6431	20 Nov 2025	0.894	0.9	0.868	0.868	-2.91%	-0.026	65,337
6430	19 Nov 2025	0.9	0.9	0.894	0.894	-0.67%	-0.006	2,235
6429	18 Nov 2025	0.906	0.91	0.89	0.9	+0.67%	+0.006	51,821
6428	17 Nov 2025	0.908	0.908	0.894	0.894	-1.54%	-0.014	119
6427	14 Nov 2025	0.916	0.916	0.89	0.908	+0.89%	+0.008	19,606
6426	12 Nov 2025	0.9	0.918	0.9	0.9	0.00%	0.000	90,635
6425	10 Nov 2025	0.894	0.908	0.894	0.9	+1.12%	+0.010	15,375
6424	7 Nov 2025	0.89	0.89	0.876	0.89	0.00%	0.000	45
6423	6 Nov 2025	0.89	0.89	0.89	0.89	+0.23%	+0.002	15
6422	5 Nov 2025	0.866	0.888	0.866	0.888	-0.22%	-0.002	82
6421	4 Nov 2025	0.87	0.89	0.87	0.89	-0.45%	-0.004	2,404
6420	3 Nov 2025	0.88	0.894	0.86	0.894	+1.59%	+0.014	29,046
6419	31 Oct 2025	0.9	0.9	0.88	0.88	-2.22%	-0.020	14,236
6418	30 Oct 2025	0.88	0.91	0.88	0.9	0.00%	0.000	14,026
6417	29 Oct 2025	0.884	0.9	0.876	0.9	0.00%	0.000	33,090
6416	28 Oct 2025	0.898	0.9	0.89	0.9	+1.12%	+0.010	12,527
6415	27 Oct 2025	0.9	0.9	0.88	0.89	0.00%	0.000	42,979
6414	24 Oct 2025	0.908	0.908	0.884	0.89	+0.45%	+0.004	5,417
6413	23 Oct 2025	0.892	0.91	0.884	0.886	-0.67%	-0.006	1,030
6412	22 Oct 2025	0.894	0.894	0.892	0.892	-0.22%	-0.002	911
6411	21 Oct 2025	0.9	0.92	0.894	0.894	-0.89%	-0.008	16,314
6410	20 Oct 2025	0.912	0.924	0.902	0.902	-1.31%	-0.012	37,678
6409	17 Oct 2025	0.902	0.914	0.874	0.914	+2.70%	+0.024	74,882
6408	16 Oct 2025	0.888	0.9	0.882	0.89	0.00%	0.000	3,960
6407	15 Oct 2025	0.902	0.916	0.89	0.89	-1.33%	-0.012	13,169
6406	14 Oct 2025	0.894	0.916	0.892	0.902	-0.22%	-0.002	6,635

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ONO

On the ticker field set "d:ono", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.