nie, 9 lis 2025, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Onde SA (OND)
7 Nov, 17:00  8.78  +0.06 (+0.69%)
More On OND
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of OND
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
4214 Sep 202124.79225.159124.605924.749+0.97%+0.2410,846
4113 Sep 202123.842924.882523.556824.5106+4.15%+0.9815,204
4010 Sep 202123.838223.842923.461523.533-0.48%-0.114,055
399 Sep 202122.884523.842922.793823.6475+3.31%+0.765,383
388 Sep 202123.842923.847722.793822.8892-3.77%-0.9027,209
377 Sep 202124.74924.74923.747623.7858-4.04%-1.0041,805
366 Sep 202125.178225.178224.605924.7872-1.05%-0.2628,365
353 Sep 202125.225925.254425.006525.0494-0.17%-0.0417,911
342 Sep 202125.645525.65524.87325.0924-0.60%-0.1582,502
331 Sep 202125.368925.368925.130525.2449-0.11%-0.0310,038
3231 Aug 202125.750425.750425.197325.2735-1.67%-0.4312,653
3130 Aug 202125.65525.755225.368925.7027+1.24%+0.313,082
3027 Aug 202125.225926.093825.225925.388+0.41%+0.106,516
2926 Aug 202125.464325.464325.202125.2831-0.71%-0.1812,745
2825 Aug 202126.41826.41825.392825.4643-2.87%-0.752,005
2724 Aug 202126.131926.217825.297426.2178+0.48%+0.12781
2623 Aug 202126.131926.131925.755226.0938+0.77%+0.201,861
2520 Aug 202125.368925.893525.273525.8935+2.45%+0.629,682
2419 Aug 202125.740925.740925.273525.2735-1.08%-0.28266
2318 Aug 202125.283125.550225.178225.5502+0.34%+0.094,767
2217 Aug 202125.740925.740925.187825.4643-0.34%-0.091,235
2116 Aug 202125.750425.750425.178225.5502-0.78%-0.20125,107
2013 Aug 202125.750425.750425.51225.7504+0.71%+0.18865
1912 Aug 202125.77926.174825.51225.5693-2.05%-0.539,543
1811 Aug 202126.494326.494325.559726.1033+1.75%+0.453,387
1710 Aug 202125.941126.341725.464325.655-2.11%-0.5513,723
169 Aug 202126.217826.217825.750426.2082+1.42%+0.3727,693
156 Aug 202126.322626.322625.559725.841-1.31%-0.343,911
145 Aug 202126.317826.317825.745626.1844-0.53%-0.14530
134 Aug 202126.704126.704125.602526.3226-0.33%-0.0910,735
123 Aug 202126.894927.133325.755226.4085-0.22%-0.065,031
112 Aug 202127.080827.657926.465726.4657-1.18%-0.3116,368
1030 Jul 202125.750427.071325.130526.7804+4.50%+1.1530,654
929 Jul 202125.65526.227325.292625.6264+1.40%+0.3558,308
828 Jul 202125.664625.726624.987425.2735-1.52%-0.3925,669
727 Jul 202126.317826.317825.664625.6646-1.43%-0.371,964
626 Jul 202126.608826.608825.740926.0365+1.49%+0.3814,258
523 Jul 202125.559726.189225.51225.655+0.37%+0.1014,565
422 Jul 202125.769526.122425.378525.5597-0.74%-0.1912,143
321 Jul 202126.780426.780425.750425.7504-1.89%-0.5031,789
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data OND
On the ticker field set "d:ond", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq