śro, 12 lis 2025, 5:23 CET, NY 23:23, Londyn 4:23, Tokio 13:23, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Onde SA (OND)
10 Nov, 17:01  8.67  -0.11 (-1.25%)
More On OND
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of OND
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
108310 Nov 20258.848.848.618.67-1.25%-0.114,508
10827 Nov 20258.758.878.658.78+0.69%+0.0626,362
10816 Nov 20258.338.758.328.72+4.68%+0.3932,696
10805 Nov 20258.448.458.338.33-1.42%-0.1222,918
10794 Nov 20258.48.558.328.45-0.12%-0.0127,542
10783 Nov 20258.528.588.378.46-1.05%-0.0917,425
107731 Oct 20258.778.778.488.55-2.40%-0.2139,978
107630 Oct 20258.788.798.78.76-0.34%-0.034,551
107529 Oct 20258.88.88.718.79-0.11%-0.019,109
107428 Oct 20258.938.938.678.8-1.68%-0.156,086
107327 Oct 20258.959.038.48.95+0.56%+0.0520,363
107224 Oct 20258.78.978.688.9+2.06%+0.1813,400
107123 Oct 20258.978.978.648.72-2.02%-0.1817,677
107022 Oct 2025998.668.9-1.11%-0.1015,982
106921 Oct 20258.9398.99+1.12%+0.1014,557
106820 Oct 20258.989.18.768.9+2.30%+0.2024,812
106717 Oct 20258.028.77.948.7-3.12%-0.28231,732
106616 Oct 20258.938.988.868.98+0.90%+0.086,271
106515 Oct 2025998.828.9-1.11%-0.1015,817
106414 Oct 20259.149.148.929-1.53%-0.1425,353
106313 Oct 20259.19.179.049.14-0.44%-0.0411,431
106210 Oct 20259.39.39.19.18-1.29%-0.1210,370
10619 Oct 20259.319.719.159.3+2.20%+0.2084,834
10608 Oct 20259.19.19.039.1+0.33%+0.032,912
10597 Oct 20259.139.149.039.07-0.77%-0.073,212
10586 Oct 20259.129.1499.14+0.22%+0.0210,495
10573 Oct 20259.219.219.059.12-0.87%-0.0828,660
10562 Oct 20259.259.259.149.2-0.54%-0.054,982
10551 Oct 20259.149.289.139.25+1.20%+0.1111,942
105430 Sep 20259.149.179.079.14-0.54%-0.0529,381
105329 Sep 20259.259.259.139.19-0.54%-0.054,612
105226 Sep 20259.289.289.169.24+0.33%+0.034,209
105125 Sep 20259.349.349.129.21-1.39%-0.1311,132
105024 Sep 20259.279.349.219.34+0.76%+0.0712,548
104923 Sep 20259.249.39.199.27+0.32%+0.032,775
104822 Sep 20259.419.419.169.24-1.70%-0.161,850
104719 Sep 20259.19.49.19.4+2.73%+0.2516,753
104618 Sep 20259.249.259.079.15-0.97%-0.0916,754
104517 Sep 20259.169.289.169.24+0.87%+0.0812,307
104416 Sep 20259.49.449.169.16-3.07%-0.2920,399
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data OND
On the ticker field set "d:ond", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq