pon, 15 gru 2025, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Onde SA (OND)
12 Dec, 17:00  8.78  -0.01 (-0.11%)
More On OND
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of OND
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
110612 Dec 20258.7998.78.78-0.11%-0.0124,767
110511 Dec 20258.828.868.638.79-0.11%-0.0112,440
110410 Dec 20258.628.828.598.8+1.15%+0.1011,480
11039 Dec 20258.788.788.428.7-2.03%-0.1835,270
11028 Dec 20258.959.058.78.88-1.33%-0.1222,701
11015 Dec 20259.129.128.919-0.44%-0.0415,471
11004 Dec 20259.19.18.99.04+0.44%+0.0416,056
10993 Dec 20258.619.128.619+4.77%+0.4142,988
10982 Dec 20258.388.658.388.59+2.51%+0.2132,655
10971 Dec 20258.398.398.348.38+0.24%+0.0216,703
109628 Nov 20258.468.468.338.36-0.83%-0.0711,983
109527 Nov 20258.488.488.388.43-0.59%-0.052,851
109426 Nov 20258.48.58.338.48+1.31%+0.119,935
109325 Nov 20258.428.468.368.37-0.59%-0.053,843
109224 Nov 20258.68.698.388.42-2.55%-0.2210,173
109121 Nov 20258.58.648.358.64+1.41%+0.1227,637
109020 Nov 20258.548.618.348.52-0.23%-0.0212,612
108919 Nov 20258.558.558.428.54-0.12%-0.014,370
108818 Nov 20258.58.598.358.550.00%0.005,464
108717 Nov 20258.658.658.58.55-1.50%-0.139,715
108614 Nov 20258.768.798.648.68-0.91%-0.0811,815
108513 Nov 20258.748.768.648.76+0.69%+0.0636,547
108412 Nov 20258.788.788.628.7+0.35%+0.038,853
108310 Nov 20258.848.848.618.67-1.25%-0.114,508
10827 Nov 20258.758.878.658.78+0.69%+0.0626,362
10816 Nov 20258.338.758.328.72+4.68%+0.3932,696
10805 Nov 20258.448.458.338.33-1.42%-0.1222,918
10794 Nov 20258.48.558.328.45-0.12%-0.0127,542
10783 Nov 20258.528.588.378.46-1.05%-0.0917,425
107731 Oct 20258.778.778.488.55-2.40%-0.2139,978
107630 Oct 20258.788.798.78.76-0.34%-0.034,551
107529 Oct 20258.88.88.718.79-0.11%-0.019,109
107428 Oct 20258.938.938.678.8-1.68%-0.156,086
107327 Oct 20258.959.038.48.95+0.56%+0.0520,363
107224 Oct 20258.78.978.688.9+2.06%+0.1813,400
107123 Oct 20258.978.978.648.72-2.02%-0.1817,677
107022 Oct 2025998.668.9-1.11%-0.1015,982
106921 Oct 20258.9398.99+1.12%+0.1014,557
106820 Oct 20258.989.18.768.9+2.30%+0.2024,812
106717 Oct 20258.028.77.948.7-3.12%-0.28231,732
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data OND
On the ticker field set "d:ond", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq