OKE_PE.US - ONEOK Inc P/E

sob, 8 lis 2025, 10:02 CET, NY 4:02, Londyn 9:02, Tokio 18:02, ^SPX +0.13%

Symbol np: ^SPX

Historical data: ONEOK Inc P/E (OKE_PE.US)

7 Nov, 22:04 12.847 +0.056 (+0.44%)

More On OKE_PE.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of OKE_PE.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
57	7 Apr 2020	6.53666	6.82894	6.20097	6.27084	+4.07%	+0.245
56	6 Apr 2020	5.68143	6.22394	5.68143	6.02536	+7.81%	+0.437
55	3 Apr 2020	5.96819	6.12887	5.17576	5.58869	+0.04%	+0.002
54	2 Apr 2020	5.15997	6.38209	5.03117	5.58627	+12.65%	+0.627
53	1 Apr 2020	5.21162	5.38383	4.95587	4.95907	-11.95%	-0.673
52	31 Mar 2020	5.32287	5.89589	5.24816	5.63231	+8.82%	+0.457
51	30 Mar 2020	5.2625	5.2625	4.78831	5.17576	-4.30%	-0.233
50	27 Mar 2020	6.00472	6.00472	5.29641	5.40844	-14.03%	-0.883
49	26 Mar 2020	6.05648	6.45409	5.74123	6.29138	+5.42%	+0.323
48	25 Mar 2020	6.11045	6.39935	5.32287	5.96819	+4.80%	+0.273
47	24 Mar 2020	5.77456	5.81343	5.21694	5.6951	+12.50%	+0.633
46	23 Mar 2020	5.18846	5.30756	4.80663	5.06228	-5.18%	-0.276
45	20 Mar 2020	5.90403	6.41775	5.17343	5.33857	+0.89%	+0.047
44	19 Mar 2020	4.14512	5.39255	3.60582	5.29157	+33.30%	+1.322
43	18 Mar 2020	5.19098	5.19098	3.14288	3.96962	-28.47%	-1.580
42	17 Mar 2020	6.49558	6.54956	5.25048	5.54983	-14.08%	-0.909
41	16 Mar 2020	7.10232	7.20543	6.3724	6.45895	-18.59%	-1.475
40	13 Mar 2020	8.07288	8.0941	6.94581	7.93352	+7.94%	+0.584
39	12 Mar 2020	8.28559	8.32291	7.24663	7.34994	-20.82%	-1.932
38	11 Mar 2020	9.19151	9.87996	8.8407	9.28203	-5.51%	-0.542
37	10 Mar 2020	10.977	10.9915	7.87683	9.82375	-0.16%	-0.015
36	9 Mar 2020	12.2271	12.2271	9.40122	9.83925	-37.76%	-5.971
35	6 Mar 2020	17.1695	17.1695	15.4678	15.8098	-10.89%	-1.932
34	5 Mar 2020	17.9012	18.1028	17.4864	17.7422	-2.78%	-0.507
33	4 Mar 2020	17.9496	18.2616	17.7926	18.249	+3.53%	+0.623
32	3 Mar 2020	18.3178	18.4866	17.594	17.626	-1.28%	-0.228
31	2 Mar 2020	17.4137	17.9516	17.2606	17.8537	+1.26%	+0.223
30	28 Feb 2020	17.1715	17.6308	16.8643	17.6308	-1.22%	-0.218
29	27 Feb 2020	18.9682	18.9682	17.7888	17.8488	-7.84%	-1.518
28	26 Feb 2020	19.6203	19.9363	19.1979	19.3665	-0.44%	-0.086
27	25 Feb 2020	20.0826	20.7232	19.4498	19.4527	-1.93%	-0.384
26	24 Feb 2020	20.0274	20.0274	19.7153	19.8365	-2.58%	-0.526
25	21 Feb 2020	20.3394	20.4586	20.1844	20.3627	-0.59%	-0.121
24	20 Feb 2020	20.289	20.7261	20.289	20.4838	+1.00%	+0.203
23	19 Feb 2020	20.354	20.383	20.1621	20.2803	-0.25%	-0.050
22	18 Feb 2020	20.2309	20.3307	20.1359	20.3307	-0.06%	-0.013
21	14 Feb 2020	20.228	20.3433	20.1873	20.3433	+1.01%	+0.203
20	13 Feb 2020	20.1282	20.1669	20.0129	20.1408	-0.24%	-0.049
19	12 Feb 2020	20.2629	20.289	20.0691	20.1902	+0.61%	+0.122
18	11 Feb 2020	20.1311	20.26	20.0215	20.0681	+0.49%	+0.099

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data OKE_PE.US

On the ticker field set "d:oke_pe.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.