OKE_PE.US - ONEOK Inc P/E

sob, 8 lis 2025, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 17:59, ^SPX +0.13%

Symbol np: ^SPX

Historical data: ONEOK Inc P/E (OKE_PE.US)

7 Nov, 22:04 12.847 +0.056 (+0.44%)

More On OKE_PE.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of OKE_PE.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1457	7 Nov 2025	12.824	12.881	12.674	12.847	+0.44%	+0.056
1456	6 Nov 2025	12.766	12.844	12.672	12.791	+2.34%	+0.293
1455	5 Nov 2025	12.163	12.604	12.14	12.498	+3.04%	+0.369
1454	4 Nov 2025	12.246	12.246	12.074	12.129	-1.61%	-0.198
1453	3 Nov 2025	12.461	12.461	12.127	12.327	-2.45%	-0.309
1452	31 Oct 2025	12.532	12.756	12.446	12.636	+0.39%	+0.049
1451	30 Oct 2025	12.672	12.785	12.52	12.587	-0.69%	-0.087
1450	29 Oct 2025	13.178	13.265	12.644	12.674	-2.75%	-0.358
1449	28 Oct 2025	13.025	13.064	12.838	13.032	-0.28%	-0.036
1448	27 Oct 2025	12.99	13.077	12.908	13.068	+0.99%	+0.128
1447	24 Oct 2025	13.23	13.23	12.9	12.94	-1.65%	-0.217
1446	23 Oct 2025	13.409	13.409	13.06	13.157	+0.24%	+0.032
1445	22 Oct 2025	13.134	13.165	12.923	13.125	+0.93%	+0.121
1444	21 Oct 2025	12.976	13.057	12.845	13.004	+0.61%	+0.079
1443	20 Oct 2025	12.924	12.991	12.801	12.925	+0.65%	+0.083
1442	17 Oct 2025	12.665	12.844	12.561	12.842	+1.29%	+0.164
1441	16 Oct 2025	13.003	13.008	12.655	12.678	-2.46%	-0.320
1440	15 Oct 2025	13.216	13.323	12.982	12.998	-0.95%	-0.125
1439	14 Oct 2025	12.921	13.192	12.883	13.123	+0.02%	+0.002
1438	13 Oct 2025	13.094	13.208	13.037	13.121	+0.70%	+0.091
1437	10 Oct 2025	13.394	13.569	13.028	13.03	-3.04%	-0.408
1436	9 Oct 2025	13.673	13.794	13.406	13.438	-1.56%	-0.213
1435	8 Oct 2025	13.615	13.703	13.405	13.651	-0.10%	-0.013
1434	7 Oct 2025	13.728	13.749	13.516	13.664	-0.39%	-0.053
1433	6 Oct 2025	13.811	13.85	13.66	13.717	-0.22%	-0.030
1432	3 Oct 2025	13.704	13.846	13.641	13.747	+0.58%	+0.079
1431	2 Oct 2025	13.737	13.88	13.609	13.668	-0.70%	-0.096
1430	1 Oct 2025	13.702	13.785	13.548	13.764	+0.01%	+0.002
1429	30 Sep 2025	13.689	13.792	13.541	13.762	-0.18%	-0.025
1428	29 Sep 2025	13.966	13.966	13.585	13.787	-1.07%	-0.149
1427	26 Sep 2025	13.898	14.185	13.875	13.936	+0.61%	+0.085
1426	25 Sep 2025	13.836	13.955	13.78	13.851	-0.31%	-0.043
1425	24 Sep 2025	13.766	14.024	13.747	13.894	+1.48%	+0.202
1424	23 Sep 2025	13.558	13.848	13.558	13.692	+1.37%	+0.185
1423	22 Sep 2025	13.47	13.643	13.379	13.507	+0.10%	+0.013
1422	19 Sep 2025	13.862	13.862	13.394	13.494	-2.76%	-0.383
1421	18 Sep 2025	13.837	14.02	13.824	13.877	+0.99%	+0.136
1420	17 Sep 2025	13.656	13.907	13.656	13.741	+0.38%	+0.052
1419	16 Sep 2025	13.785	13.826	13.64	13.689	-0.04%	-0.005
1418	15 Sep 2025	13.827	13.855	13.679	13.694	-0.60%	-0.083

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data OKE_PE.US

On the ticker field set "d:oke_pe.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.