OGIG.US - ALPS O'Shares Global Internet Giants ETF

wto, 16 gru 2025, 0:21 CET, NY 18:21, Londyn 23:21, Tokio 8:21, ^SPX -0.16%

Symbol np: ^SPX

Historical data: ALPS O'Shares Global Internet Giants ETF (OGIG.US)

15 Dec, 20:56 52.5600 -0.6815 (-1.28%)

More On OGIG.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of OGIG.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1890	15 Dec 2025	52.99	52.99	52.49	52.56	-1.28%	-0.6815	4,690
1889	12 Dec 2025	53.895	53.895	52.96	53.2415	-1.62%	-0.8785	30,232
1888	11 Dec 2025	53.94	54.12	53.72	54.12	-0.28%	-0.1500	79,720
1887	10 Dec 2025	53.95	54.49	53.94	54.27	-0.13%	-0.0700	19,626
1886	9 Dec 2025	54.05	54.4499	53.89	54.34	+0.17%	+0.0900	6,666
1885	8 Dec 2025	54.6105	54.6105	54.061	54.25	-0.33%	-0.1800	8,847
1884	5 Dec 2025	54.32	54.828	54.32	54.43	+1.25%	+0.6700	4,427
1883	4 Dec 2025	53.82	53.86	53.43	53.76	+0.25%	+0.1350	7,957
1882	3 Dec 2025	53.02	53.63	53.02	53.625	+0.38%	+0.2050	4,014
1881	2 Dec 2025	53.361	53.62	53.27	53.42	+1.06%	+0.5582	5,713
1880	1 Dec 2025	52.6095	53.21	52.59	52.8618	-0.47%	-0.2482	9,082
1879	28 Nov 2025	52.76	53.11	52.76	53.11	+1.14%	+0.5962	9,606
1878	26 Nov 2025	52.53	52.74	52.49	52.5138	-0.22%	-0.1162	3,330
1877	25 Nov 2025	52	52.63	51.76	52.63	+1.37%	+0.7100	52,752
1876	24 Nov 2025	51.62	51.92	51.41	51.92	+2.02%	+1.0296	4,264
1875	21 Nov 2025	50.7	51.231	49.95	50.8904	+0.34%	+0.1742	9,463
1874	20 Nov 2025	53.16	53.16	50.7162	50.7162	-3.11%	-1.6302	3,388
1873	19 Nov 2025	52.4703	52.8499	52.096	52.3464	-0.34%	-0.1786	9,954
1872	18 Nov 2025	52.21	52.86	52.17	52.525	-1.10%	-0.5850	6,334
1871	17 Nov 2025	54.25	54.25	52.95	53.11	-1.35%	-0.7253	20,026
1870	14 Nov 2025	53.26	54.2859	52.94	53.8353	-0.27%	-0.1460	4,212
1869	13 Nov 2025	54.919	54.919	53.86	53.9813	-2.49%	-1.3785	7,692
1868	12 Nov 2025	55.68	55.68	55.33	55.3598	-1.44%	-0.8102	3,813
1867	11 Nov 2025	56.11	56.2501	55.84	56.17	-0.20%	-0.1127	2,163
1866	10 Nov 2025	56.115	56.3	56.115	56.2827	+2.21%	+1.2177	1,434
1865	7 Nov 2025	54.1	55.065	53.83	55.065	+0.12%	+0.0650	5,827
1864	6 Nov 2025	55.82	55.82	54.87	55	-2.10%	-1.1820	3,765
1863	5 Nov 2025	56.15	56.27	56.0685	56.182	-0.09%	-0.0509	6,150
1862	4 Nov 2025	56.53	56.69	56.1885	56.2329	-2.73%	-1.5771	16,996
1861	3 Nov 2025	58.318	58.318	57.59	57.81	+0.04%	+0.0247	5,356
1860	31 Oct 2025	57.61	57.9292	57.46	57.7853	+1.61%	+0.9153	2,739
1859	30 Oct 2025	57.61	57.61	56.87	56.87	-2.11%	-1.2250	6,592
1858	29 Oct 2025	57.935	58.52	57.935	58.095	-0.49%	-0.2850	4,622
1857	28 Oct 2025	58.5678	58.73	58.38	58.38	-0.53%	-0.3100	16,028
1856	27 Oct 2025	58.64	58.76	58.5105	58.69	+1.62%	+0.9335	6,491
1855	24 Oct 2025	58	58.03	57.7565	57.7565	+0.82%	+0.4675	7,515
1854	23 Oct 2025	56.99	57.31	56.99	57.289	+1.34%	+0.7596	4,689
1853	22 Oct 2025	57.05	57.05	56.38	56.5294	-1.21%	-0.6941	2,941
1852	21 Oct 2025	56.76	57.25	56.76	57.2235	+0.37%	+0.2135	4,081
1851	20 Oct 2025	56.61	57.04	56.53	57.01	+1.39%	+0.7800	9,243

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data OGIG.US

On the ticker field set "d:ogig.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.