OGI_MV.US - Organigram Holdings Inc Market Value

nie, 16 mar 2025, 20:17 CET, NY 15:17, Londyn 19:17, Tokio 4:17, ^SPX +2.13%

Symbol np: ^SPX

Historical data: Organigram Holdings Inc Market Value (OGI_MV.US)

14 Mar, 21:05 129.94 +5.39 (+4.33%)

More On OGI_MV.US


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of OGI_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
1249	14 Mar 2025	127.42	133.73	125.02	129.94	+4.33%	+5.39
1248	13 Mar 2025	127.85	129.94	124.55	124.55	-3.21%	-4.13
1247	12 Mar 2025	126.16	129.94	126.16	128.68	+3.10%	+3.87
1246	11 Mar 2025	126.16	127.55	121.21	124.81	-0.94%	-1.19
1245	10 Mar 2025	133.05	134.36	123.9	126	-5.78%	-7.73
1244	7 Mar 2025	138.78	138.78	129.94	133.73	-1.85%	-2.52
1243	6 Mar 2025	138.15	141.3	134.99	136.25	-3.57%	-5.05
1242	5 Mar 2025	139.89	145.08	134.99	141.3	+1.82%	+2.52
1241	4 Mar 2025	132.47	143.19	128.82	138.78	+2.81%	+3.79
1240	3 Mar 2025	145.08	148.24	134.99	134.99	-6.95%	-10.09
1239	28 Feb 2025	140.67	147.62	140.04	145.08	+0.88%	+1.27
1238	27 Feb 2025	146.35	146.35	141.93	143.81	-1.74%	-2.54
1237	26 Feb 2025	148.87	151.39	145.08	146.35	-0.85%	-1.26
1236	25 Feb 2025	155.18	155.18	146.35	147.61	-4.10%	-6.31
1235	24 Feb 2025	164.01	164.01	153.92	153.92	-6.87%	-11.35
1234	21 Feb 2025	162.75	165.28	156.44	165.27	+1.55%	+2.52
1233	20 Feb 2025	167.16	167.16	161.48	162.75	-2.27%	-3.78
1232	19 Feb 2025	171.58	171.58	164.58	166.53	-2.94%	-5.05
1231	18 Feb 2025	162.75	172.84	161.48	171.58	+7.09%	+11.36
1230	14 Feb 2025	165.37	169.05	160.22	160.22	-5.93%	-10.10
1229	13 Feb 2025	169.05	174	166.53	170.32	0.00%	0.00
1228	12 Feb 2025	181.67	181.67	164.02	170.32	-6.25%	-11.35
1227	11 Feb 2025	194.29	194.29	179.15	181.67	-16.76%	-36.59
1226	10 Feb 2025	215.73	219.52	208.18	218.26	+2.98%	+6.31
1225	7 Feb 2025	210.69	218.26	203.75	211.95	+1.20%	+2.52
1224	6 Feb 2025	204.38	219.52	204.38	209.43	+19.05%	+33.51
1223	5 Feb 2025	171.57	186.77	168.31	175.92	+7.29%	+11.95
1222	4 Feb 2025	159.63	163.97	157.46	163.97	+4.13%	+6.51
1221	3 Feb 2025	158.54	160.71	155.28	157.46	-3.33%	-5.43
1220	31 Jan 2025	168.31	169.4	162.89	162.89	-3.22%	-5.42
1219	30 Jan 2025	162.89	171.57	162.89	168.31	+3.33%	+5.42
1218	29 Jan 2025	165.06	166.14	161.8	162.89	-1.96%	-3.25
1217	28 Jan 2025	166.14	169.4	163.97	166.14	0.00%	0.00
1216	27 Jan 2025	167.23	170.49	165.06	166.14	-3.16%	-5.43
1215	24 Jan 2025	168.31	175.92	168.31	171.57	+1.94%	+3.26
1214	23 Jan 2025	169.4	171.56	167.23	168.31	-1.28%	-2.18
1213	22 Jan 2025	168.31	172.66	166.14	170.49	+1.95%	+3.26
1212	21 Jan 2025	168.31	171.03	167.23	167.23	-0.64%	-1.08
1211	17 Jan 2025	171.57	173.73	166.14	168.31	-1.28%	-2.18
1210	16 Jan 2025	166.14	171.57	163.97	170.49	+1.95%	+3.26

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data OGI_MV.US

On the ticker field set "d:ogi_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.