O5.F - Cobalt Fastmarkets - LME

pon, 15 gru 2025, 5:25 CET, NY 23:25, Londyn 4:25, Tokio 13:25, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Cobalt Fastmarkets - LME (O5.F)

12 Dec, 23:00 52206.42 +67.09 (+0.13%)

More On O5.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures

	Changes series


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of O5.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
1680	12 Dec 2025	52206.42	52206.42	52206.42	52206.42	+0.13%	+67.09	0	0
1679	11 Dec 2025	52139.33	52139.33	52139.33	52139.33	-0.14%	-71.88	0	0
1678	10 Dec 2025	52211.21	52211.21	52211.21	52211.21	0.00%	0.00	0	0
1677	9 Dec 2025	52211.21	52211.21	52211.21	52211.21	0.00%	0.00	0	0
1676	8 Dec 2025	52211.21	52211.21	52211.21	52211.21	+0.83%	+431.33	0	0
1675	5 Dec 2025	51779.88	51779.88	51779.88	51779.88	0.00%	0.00	0	0
1674	4 Dec 2025	51779.88	51779.88	51779.88	51779.88	+0.19%	+95.86	0	0
1673	3 Dec 2025	51684.02	51684.02	51684.02	51684.02	0.00%	0.00	0	0
1672	2 Dec 2025	51684.02	51684.02	51684.02	51684.02	+0.62%	+316.31	0	0
1671	1 Dec 2025	51367.71	51367.71	51367.71	51367.71	+0.87%	+440.93	0	0
1670	28 Nov 2025	50926.78	50926.78	50926.78	50926.78	+0.02%	+11.02	0	0
1669	27 Nov 2025	50915.76	50915.76	50915.76	50915.76	0.00%	0.00	0	0
1668	26 Nov 2025	50915.76	50915.76	50915.76	50915.76	+0.03%	+16.54	0	0
1667	25 Nov 2025	50899.22	50899.22	50899.22	50899.22	0.00%	0.00	0	0
1666	24 Nov 2025	50899.22	50899.22	50899.22	50899.22	0.00%	0.00	0	0
1665	21 Nov 2025	50899.22	50899.22	50899.22	50899.22	0.00%	0.00	0	0
1664	20 Nov 2025	50899.22	50899.22	50899.22	50899.22	+0.38%	+192.90	0	0
1663	19 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1662	18 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1661	17 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1660	14 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1659	13 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1658	12 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1657	11 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1656	10 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1655	7 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1654	6 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1653	5 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1652	4 Nov 2025	50706.32	50706.32	50706.32	50706.32	0.00%	0.00	0	0
1651	3 Nov 2025	50706.32	50706.32	50706.32	50706.32	+11.65%	+5291.09	0	0
1650	31 Oct 2025	45415.23	45415.23	45415.23	45415.23	+0.06%	+28.76	0	0
1649	30 Oct 2025	45386.47	45386.47	45386.47	45386.47	0.00%	0.00	0	0
1648	29 Oct 2025	45386.47	45386.47	45386.47	45386.47	0.00%	0.00	0	0
1647	28 Oct 2025	45386.47	45386.47	45386.47	45386.47	0.00%	0.00	0	0
1646	27 Oct 2025	45386.47	45386.47	45386.47	45386.47	+0.85%	+383.41	0	0
1645	24 Oct 2025	45003.06	45003.06	45003.06	45003.06	0.00%	0.00	0	0
1644	23 Oct 2025	45003.06	45003.06	45003.06	45003.06	+0.75%	+335.49	0	0
1643	22 Oct 2025	44667.57	44667.57	44667.57	44667.57	+0.43%	+191.70	0	0
1642	21 Oct 2025	44475.87	44475.87	44475.87	44475.87	+1.48%	+647.01	0	0
1641	20 Oct 2025	43828.86	43828.86	43828.86	43828.86	+0.77%	+335.49	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data O5.F

On the ticker field set "d:o5.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.