O.US - Realty Income Corp

sob, 8 lis 2025, 11:46 CET, NY 5:46, Londyn 10:46, Tokio 19:46, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Realty Income Corp (O.US)

7 Nov, 22:00 56.8700 +0.5400 (+0.96%)

More On O.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of O.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
49	5 May 2005	14.2888	14.4681	14.2118	14.4087	+1.02%	+0.1452	406,160
48	4 May 2005	14.1467	14.2839	14.0696	14.2635	+0.74%	+0.1052	328,413
47	3 May 2005	14.1993	14.2839	14.0696	14.1583	-0.70%	-0.0993	475,636
46	2 May 2005	14.2743	14.2743	14.1047	14.2576	-0.04%	-0.0059	465,653
45	29 Apr 2005	14.2839	14.2839	13.9928	14.2635	+0.45%	+0.0642	690,115
44	28 Apr 2005	14.2839	14.3171	14.1408	14.1993	-1.29%	-0.1859	377,254
43	27 Apr 2005	14.1993	14.4087	14.0843	14.3852	+1.00%	+0.1421	429,820
42	26 Apr 2005	14.2051	14.2635	14.1175	14.2431	+0.22%	+0.0313	503,860
41	25 Apr 2005	14.1993	14.2178	14.058	14.2118	+1.35%	+0.1889	503,017
40	22 Apr 2005	14.0229	14.0424	13.871	14.0229	+0.22%	+0.0301	473,432
39	21 Apr 2005	13.871	13.9928	13.7531	13.9928	+1.74%	+0.2397	407,514
38	20 Apr 2005	13.8185	13.9179	13.7307	13.7531	-1.18%	-0.1648	544,935
37	19 Apr 2005	13.8681	13.9995	13.8369	13.9179	+0.54%	+0.0741	475,298
36	18 Apr 2005	13.8185	13.8866	13.7133	13.8438	+0.79%	+0.1091	550,344
35	15 Apr 2005	13.682	13.833	13.6538	13.7347	+0.39%	+0.0527	590,399
34	14 Apr 2005	13.8126	13.8486	13.6432	13.682	-0.95%	-0.1306	409,870
33	13 Apr 2005	13.8963	13.9303	13.7396	13.8126	-0.53%	-0.0740	450,959
32	12 Apr 2005	13.5564	13.8866	13.4795	13.8866	+2.44%	+0.3302	621,664
31	11 Apr 2005	13.6021	13.6382	13.4873	13.5564	-0.19%	-0.0253	316,233
30	8 Apr 2005	13.7794	13.7951	13.5739	13.5817	-1.67%	-0.2309	463,626
29	7 Apr 2005	13.6868	13.8126	13.4988	13.8126	+1.24%	+0.1694	688,772
28	6 Apr 2005	13.5379	13.682	13.5136	13.6432	+0.69%	+0.0937	470,212
27	5 Apr 2005	13.46	13.5935	13.4347	13.5495	+0.43%	+0.0583	427,459
26	4 Apr 2005	13.46	13.5495	13.3002	13.4912	+0.13%	+0.0176	384,701
25	1 Apr 2005	13.6266	13.7133	13.383	13.4736	-0.47%	-0.0643	513,158
24	31 Mar 2005	13.6139	13.7133	13.46	13.5379	-0.53%	-0.0720	515,010
23	30 Mar 2005	13.4532	13.6099	13.3567	13.6099	+1.75%	+0.2338	741,165
22	29 Mar 2005	13.4697	13.648	13.3509	13.3761	-0.57%	-0.0771	484,760
21	28 Mar 2005	13.4873	13.6538	13.4307	13.4532	-0.48%	-0.0652	470,556
20	24 Mar 2005	13.4659	13.7239	13.4307	13.5184	+0.39%	+0.0525	489,154
19	23 Mar 2005	13.6099	13.6938	13.014	13.4659	-1.06%	-0.1440	575,692
18	22 Mar 2005	13.7873	14.0063	13.6099	13.6099	-1.51%	-0.2086	614,735
17	21 Mar 2005	13.9303	13.9303	13.7074	13.8185	-0.38%	-0.0525	448,419
16	18 Mar 2005	14.2431	14.2431	13.8486	13.871	-1.79%	-0.2522	848,498
15	17 Mar 2005	13.98	14.1232	13.9179	14.1232	+1.56%	+0.2163	381,994
14	16 Mar 2005	13.9586	14.0482	13.8369	13.9069	-0.13%	-0.0176	527,858
13	15 Mar 2005	14.1691	14.3287	13.9069	13.9245	-0.79%	-0.1111	583,132
12	14 Mar 2005	13.8486	14.0696	13.7873	14.0356	+2.05%	+0.2825	431,006
11	11 Mar 2005	13.9928	14.0531	13.7181	13.7531	-2.28%	-0.3204	471,073
10	10 Mar 2005	14.0424	14.1748	13.9139	14.0735	+1.00%	+0.1393	478,340

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data O.US

On the ticker field set "d:o.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.