sob, 19 lip 2025, 20:06 CEST, NY 14:06, Londyn 19:06, Tokio 3:06, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: New Zealand Dollar / Taiwan Dollar (NZDTWD)
18 Jul, 10:00  17.5230  +0.1114 (+0.64%)
More On NZDTWD
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of NZDTWD
<< | < | > | >>
No.DateOpenHighLowCloseChange
910818 Jul 202517.492617.542517.478217.523+0.64%+0.1114
910717 Jul 202517.502517.502517.38817.4116-0.53%-0.0921
910616 Jul 202517.512617.519217.457517.5037-0.27%-0.0477
910515 Jul 202517.555217.575617.517317.5514-0.02%-0.0034
910414 Jul 202517.533617.56217.482417.5548-0.26%-0.0454
910311 Jul 202517.636317.659417.566617.6002+0.02%+0.0039
910210 Jul 202517.558917.603817.541517.5963+0.73%+0.1276
91019 Jul 202517.449617.506717.397817.4687-0.17%-0.0293
91008 Jul 202517.453517.524817.452317.498+0.28%+0.0484
90997 Jul 202517.484717.515817.42217.4496-0.46%-0.0804
90984 Jul 202517.549117.580617.490917.53-0.03%-0.0059
90973 Jul 202517.595417.613117.506817.5359-0.51%-0.0899
90962 Jul 202517.818117.829317.59217.6258-1.10%-0.1961
90951 Jul 202517.803817.827817.73417.8219+0.50%+0.0890
909430 Jun 202517.637417.812517.637417.7329+0.56%+0.0983
909327 Jun 202517.652517.664817.454817.6346+0.24%+0.0428
909226 Jun 202517.673617.709917.546417.5918-0.28%-0.0500
909125 Jun 202517.688617.77417.640717.6418-0.69%-0.1219
909024 Jun 202517.741217.832317.707117.7637+0.70%+0.1230
908923 Jun 202517.617317.658517.556817.6407-0.40%-0.0716
908820 Jun 202517.745217.75217.650317.7123+0.05%+0.0093
908719 Jun 202517.784217.788217.647917.703-0.64%-0.1149
908618 Jun 202517.820817.849617.777417.8179-0.47%-0.0836
908517 Jun 202517.859917.919417.829117.9015+0.97%+0.1711
908416 Jun 202517.837617.843317.728217.7304-0.22%-0.0392
908313 Jun 202517.760817.853717.734217.7696+0.16%+0.0276
908212 Jun 202518.011118.012917.72717.742-1.67%-0.3010
908111 Jun 202518.093418.101418.018918.043-0.17%-0.0299
908010 Jun 202518.118918.132518.043818.0729-0.21%-0.0376
90799 Jun 202518.057418.11718.044318.1105+0.24%+0.0439
90786 Jun 202518.102818.106918.040418.0666-0.05%-0.0085
90775 Jun 202518.047218.092118.014818.0751+0.42%+0.0763
90764 Jun 202518.026118.037317.972917.9988+0.04%+0.0073
90753 Jun 202518.109118.126317.960217.9915-0.26%-0.0460
90742 Jun 202517.940618.050117.937618.0375+1.28%+0.2271
907330 May 202517.833517.860417.759717.8104+0.35%+0.0613
907229 May 202517.847617.847717.745217.7491-0.56%-0.0997
907128 May 202517.794717.887617.727217.8488-0.22%-0.0394
907027 May 202517.93517.959117.863317.8882-0.85%-0.1541
906926 May 202517.957818.067317.946818.0423+1.33%+0.2362
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data NZDTWD
On the ticker field set "d:nzdtwd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq