NZD_I - Stooq New Zealand Dollar Index

wto, 20 sty 2026, 22:48 CET, NY 16:48, Londyn 21:48, Tokio 6:48, ^SPX -2.06%

Symbol np: ^SPX

Historical data: Stooq New Zealand Dollar Index (NZD_I)

20 Jan, 22:48 47.1749 +0.1831 (+0.39%)

More On NZD_I


	Summary

	Chart

	Chart HTML5

►	Historical data

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NZD_I

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14017	19 Jan 2026	46.737	47.0446	46.7085	46.9918	+0.51%	+0.2400
14016	16 Jan 2026	46.6606	46.8003	46.6564	46.7518	+0.20%	+0.0916
14015	15 Jan 2026	46.6279	46.6952	46.5591	46.6602	+0.08%	+0.0395
14014	14 Jan 2026	46.6678	46.6986	46.5806	46.6207	-0.10%	-0.0475
14013	13 Jan 2026	46.7532	46.8526	46.6088	46.6682	-0.18%	-0.0834
14012	12 Jan 2026	46.5294	46.7738	46.5135	46.7516	+0.49%	+0.2269
14011	9 Jan 2026	46.5495	46.5631	46.4162	46.5247	-0.05%	-0.0249
14010	8 Jan 2026	46.6581	46.6685	46.4651	46.5496	-0.25%	-0.1149
14009	7 Jan 2026	46.7203	46.7467	46.5996	46.6645	-0.11%	-0.0529
14008	6 Jan 2026	46.6862	46.7894	46.5917	46.7174	+0.06%	+0.0298
14007	5 Jan 2026	46.6037	46.7178	46.5391	46.6876	+0.11%	+0.0533
14006	2 Jan 2026	46.5334	46.6776	46.4813	46.6343	+0.23%	+0.1090
14005	31 Dec 2025	46.7606	46.7703	46.4726	46.5253	-0.49%	-0.2312
14004	30 Dec 2025	46.8034	46.8815	46.7398	46.7565	-0.09%	-0.0428
14003	29 Dec 2025	47.0151	47.0151	46.7437	46.7993	-0.48%	-0.2273
14002	26 Dec 2025	47.0507	47.0714	46.9346	47.0266	-0.05%	-0.0247
14001	25 Dec 2025	47.0168	47.0605	47.014	47.0513	+0.06%	+0.0300
14000	24 Dec 2025	47.0641	47.1027	47.0008	47.0213	-0.09%	-0.0425
13999	23 Dec 2025	46.8707	47.0914	46.8529	47.0638	+0.41%	+0.1931
13998	22 Dec 2025	46.7654	46.9263	46.713	46.8707	+0.18%	+0.0836
13997	19 Dec 2025	46.7539	46.8383	46.6019	46.7871	+0.07%	+0.0324
13996	18 Dec 2025	46.7389	46.817	46.6521	46.7547	+0.03%	+0.0160
13995	17 Dec 2025	46.6952	46.8706	46.6639	46.7387	+0.10%	+0.0450
13994	16 Dec 2025	46.7443	46.8146	46.592	46.6937	-0.11%	-0.0494
13993	15 Dec 2025	46.9265	47.0058	46.6581	46.7431	-0.46%	-0.2179
13992	12 Dec 2025	46.94	47.0467	46.8841	46.961	+0.04%	+0.0210
13991	11 Dec 2025	47.0504	47.074	46.9393	46.94	-0.23%	-0.1105
13990	10 Dec 2025	46.9762	47.1058	46.8353	47.0505	+0.16%	+0.0746
13989	9 Dec 2025	46.8728	47.0684	46.8477	46.9759	+0.22%	+0.1053
13988	8 Dec 2025	46.8188	46.9626	46.783	46.8706	+0.11%	+0.0511
13987	5 Dec 2025	46.799	46.8722	46.7329	46.8195	+0.04%	+0.0189
13986	4 Dec 2025	46.8142	46.8447	46.7078	46.8006	-0.03%	-0.0124
13985	3 Dec 2025	46.7503	46.8633	46.6005	46.813	+0.13%	+0.0622
13984	2 Dec 2025	46.6854	46.8211	46.6165	46.7508	+0.14%	+0.0653
13983	1 Dec 2025	46.766	46.7976	46.668	46.6855	-0.24%	-0.1144
13982	28 Nov 2025	46.7102	46.8129	46.6211	46.7999	+0.19%	+0.0899
13981	27 Nov 2025	46.5481	46.7685	46.5353	46.71	+0.35%	+0.1640
13980	26 Nov 2025	46.0336	46.5845	46.0336	46.546	+1.12%	+0.5135
13979	25 Nov 2025	46.0801	46.1358	45.847	46.0325	-0.09%	-0.0423
13978	24 Nov 2025	46.0695	46.1133	45.9866	46.0748	-0.01%	-0.0032

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NZD_I

On the ticker field set "d:nzd_i", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.