NXT_MV.US - Nextpower Inc Market Value

pią, 16 sty 2026, 19:47 CET, NY 13:47, Londyn 18:47, Tokio 3:47, ^SPX +0.12%

Symbol np: ^SPX

Historical data: Nextpower Inc Market Value (NXT_MV.US)

16 Jan, 19:31 14635 -4 (-0.03%)

More On NXT_MV.US


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of NXT_MV.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
52	27 Apr 2023	1334.7	1379.1	1328	1346.4	+0.88%	+12
51	26 Apr 2023	1364	1364	1279.9	1334.7	-2.51%	-34
50	25 Apr 2023	1431.5	1439	1360.6	1369.1	-5.21%	-75
49	24 Apr 2023	1442.8	1448.6	1404.9	1444.4	-0.29%	-4
48	21 Apr 2023	1419.3	1455.3	1388.4	1448.6	+0.91%	+13
47	20 Apr 2023	1406.5	1443.6	1399.6	1435.6	+0.29%	+4
46	19 Apr 2023	1397.1	1466.6	1372.8	1431.5	+1.46%	+21
45	18 Apr 2023	1431.5	1454.3	1371.7	1410.9	-1.44%	-21
44	17 Apr 2023	1452.8	1505.6	1424.8	1431.5	-1.89%	-28
43	14 Apr 2023	1466	1479.2	1415.5	1459.1	-1.33%	-20
42	13 Apr 2023	1459.5	1507.7	1424.1	1478.8	+1.79%	+26
41	12 Apr 2023	1465.8	1474.2	1398.4	1452.8	-0.49%	-7
40	11 Apr 2023	1434.4	1465.8	1420.8	1459.9	+2.53%	+36
39	10 Apr 2023	1367.8	1424.8	1348.1	1423.9	+3.91%	+54
38	6 Apr 2023	1345.2	1376.6	1323.4	1370.3	+1.46%	+20
37	5 Apr 2023	1389.6	1398	1309.2	1350.6	-2.95%	-41
36	4 Apr 2023	1402.1	1433.3	1354.8	1391.7	-0.95%	-13
35	3 Apr 2023	1512.7	1516.9	1392.1	1405.1	-7.47%	-114
34	31 Mar 2023	1458.7	1583.9	1458.7	1518.6	+4.35%	+63
33	30 Mar 2023	1426.5	1525.3	1426.5	1455.3	+3.60%	+51
32	29 Mar 2023	1414.3	1443.6	1370.7	1404.7	+3.14%	+43
31	28 Mar 2023	1329.7	1377.9	1305.6	1361.9	+4.10%	+54
30	27 Mar 2023	1321.7	1338.5	1269.8	1308.3	+0.12%	+2
29	24 Mar 2023	1293.3	1330.5	1284	1306.7	-3.14%	-42
28	23 Mar 2023	1445.1	1447.2	1326.8	1349	+1.16%	+16
27	22 Mar 2023	1386.2	1397.5	1332.2	1333.5	+2.12%	+28
26	21 Mar 2023	1269.8	1319.2	1256.4	1305.8	+9.21%	+110
25	20 Mar 2023	1212.8	1220.4	1193.6	1195.7	-1.82%	-22
24	17 Mar 2023	1205.3	1231.3	1186.9	1217.9	-1.79%	-22
23	16 Mar 2023	1257	1289.9	1222.9	1240.1	-3.70%	-48
22	15 Mar 2023	1299.3	1306.2	1259.3	1287.8	-3.46%	-46
21	14 Mar 2023	1378.9	1398.4	1281.5	1333.9	+1.11%	+15
20	13 Mar 2023	1338.1	1347.7	1315.5	1319.2	+1.00%	+13
19	10 Mar 2023	1369.5	1376.9	1236	1306.2	-4.50%	-62
18	9 Mar 2023	1372	1456.6	1343.9	1367.8	-0.18%	-2
17	8 Mar 2023	1421.8	1456.2	1354.2	1370.3	-3.62%	-52
16	7 Mar 2023	1336	1459	1336	1421.8	+4.62%	+63
15	6 Mar 2023	1443.2	1453.7	1331.8	1359	-2.70%	-38
14	3 Mar 2023	1343.1	1458.7	1315	1396.7	+4.57%	+61
13	2 Mar 2023	1283.6	1349.2	1283.6	1335.6	+2.61%	+34

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data NXT_MV.US

On the ticker field set "d:nxt_mv.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.